VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:37:26 | 9 | 42,485 |
| 24.04.25 18:25:10 | 1 | 42,635 |
| 24.04.25 18:17:02 | 0 | 42,500 |
| 24.04.25 18:12:32 | 20 | 42,300 |
| 24.04.25 18:08:52 | 35 | 42,285 |
| 24.04.25 18:05:07 | 7 | 42,310 |
| 24.04.25 18:02:42 | 17 | 42,315 |
| 24.04.25 18:00:09 | 12 | 42,320 |
| 24.04.25 17:57:52 | 38 | 42,340 |
| 24.04.25 17:56:40 | 13 | 42,345 |
| 24.04.25 17:55:49 | 5 | 42,585 |
| 24.04.25 17:47:07 | 0 | 42,500 |
| 24.04.25 17:46:48 | 12 | 42,335 |
| 24.04.25 17:36:02 | 10 | 42,340 |
| 24.04.25 17:21:41 | 38 | 42,405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:19:11 | 160 | 42,430 |
| 24.04.25 17:17:08 | 0 | 42,435 |
| 24.04.25 17:16:28 | 235 | 42,435 |
| 24.04.25 17:11:35 | 7 | 42,410 |
| 24.04.25 17:11:32 | 55 | 42,390 |
| 24.04.25 17:09:33 | 4 | 42,400 |
| 24.04.25 17:06:40 | 400 | 42,395 |
| 24.04.25 17:05:50 | 8 | 42,400 |
| 24.04.25 17:00:25 | 25 | 42,325 |
| 24.04.25 16:58:05 | 14 | 42,350 |
| 24.04.25 16:57:52 | 15 | 42,335 |
| 24.04.25 16:56:48 | 6 | 42,380 |
| 24.04.25 16:56:08 | 10 | 42,380 |
| 24.04.25 16:55:53 | 29 | 42,375 |
| 24.04.25 16:55:35 | 42 | 42,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:54:21 | 30 | 42,350 |
| 24.04.25 16:53:23 | 12 | 42,330 |
| 24.04.25 16:48:55 | 12 | 42,220 |
| 24.04.25 16:47:16 | 0 | 42,235 |
| 24.04.25 16:46:49 | 50 | 42,235 |
| 24.04.25 16:46:23 | 8 | 42,240 |
| 24.04.25 16:39:00 | 1 | 42,300 |
| 24.04.25 16:37:59 | 20 | 42,265 |
| 24.04.25 16:33:30 | 20 | 42,290 |
| 24.04.25 16:29:12 | 4 | 42,260 |
| 24.04.25 16:28:25 | 2 | 42,245 |
| 24.04.25 16:27:34 | 300 | 42,250 |
| 24.04.25 16:23:54 | 417 | 42,165 |
| 24.04.25 16:17:09 | 0 | 42,110 |
| 24.04.25 16:13:55 | 60 | 42,090 |