VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:01:40 | 5 | 42,850 |
| 25.04.25 11:56:26 | 33 | 42,870 |
| 25.04.25 11:52:44 | 2 | 42,870 |
| 25.04.25 11:52:14 | 58 | 42,870 |
| 25.04.25 11:51:40 | 759 | 42,855 |
| 25.04.25 11:51:24 | 5 | 42,815 |
| 25.04.25 11:50:30 | 46 | 42,850 |
| 25.04.25 11:48:19 | 2 | 42,845 |
| 25.04.25 11:47:04 | 0 | 42,845 |
| 25.04.25 11:35:26 | 2 | 42,895 |
| 25.04.25 11:31:32 | 20 | 42,885 |
| 25.04.25 11:28:33 | 6 | 42,875 |
| 25.04.25 11:27:50 | 20 | 42,850 |
| 25.04.25 11:26:51 | 1 | 42,840 |
| 25.04.25 11:21:42 | 1 | 42,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:17:46 | 40 | 42,785 |
| 25.04.25 11:17:15 | 0 | 42,785 |
| 25.04.25 11:01:33 | 90 | 42,795 |
| 25.04.25 10:58:57 | 20 | 42,775 |
| 25.04.25 10:52:50 | 11 | 42,750 |
| 25.04.25 10:51:17 | 5 | 42,765 |
| 25.04.25 10:47:51 | 37 | 42,760 |
| 25.04.25 10:47:25 | 0 | 42,790 |
| 25.04.25 10:45:59 | 93 | 42,795 |
| 25.04.25 10:43:45 | 20 | 42,740 |
| 25.04.25 10:41:14 | 120 | 42,785 |
| 25.04.25 10:38:18 | 50 | 42,805 |
| 25.04.25 10:35:12 | 12 | 42,835 |
| 25.04.25 10:35:04 | 23 | 42,790 |
| 25.04.25 10:32:58 | 20 | 42,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:32:35 | 283 | 42,850 |
| 25.04.25 10:32:06 | 12 | 42,860 |
| 25.04.25 10:30:49 | 15 | 42,835 |
| 25.04.25 10:29:37 | 467 | 42,825 |
| 25.04.25 10:23:51 | 20 | 42,800 |
| 25.04.25 10:20:30 | 120 | 42,795 |
| 25.04.25 10:20:17 | 93 | 42,795 |
| 25.04.25 10:19:53 | 11 | 42,795 |
| 25.04.25 10:17:07 | 0 | 42,760 |
| 25.04.25 10:04:54 | 23 | 42,760 |
| 25.04.25 09:48:46 | 259 | 42,645 |
| 25.04.25 09:47:27 | 10 | 42,660 |
| 25.04.25 09:47:12 | 350 | 42,655 |
| 25.04.25 09:47:10 | 0 | 42,625 |
| 25.04.25 09:47:08 | 44 | 42,625 |