VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 07:35:28 | 754 | 42,545 |
| 25.04.25 22:47:06 | 0 | 43,030 |
| 25.04.25 22:25:27 | 1 | 43,080 |
| 25.04.25 22:17:27 | 0 | 43,015 |
| 25.04.25 21:53:23 | 2 | 43,015 |
| 25.04.25 21:50:50 | 23 | 42,990 |
| 25.04.25 21:47:19 | 0 | 42,990 |
| 25.04.25 21:43:42 | 11 | 42,990 |
| 25.04.25 21:39:21 | 15 | 42,960 |
| 25.04.25 21:36:11 | 11 | 42,605 |
| 25.04.25 21:26:46 | 10 | 42,970 |
| 25.04.25 21:21:55 | 10 | 42,970 |
| 25.04.25 21:21:52 | 54 | 42,970 |
| 25.04.25 21:17:20 | 0 | 42,915 |
| 25.04.25 21:01:07 | 23 | 42,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:47:25 | 0 | 42,645 |
| 25.04.25 20:45:14 | 15 | 42,645 |
| 25.04.25 20:28:58 | 5 | 42,925 |
| 25.04.25 20:25:11 | 23 | 42,910 |
| 25.04.25 20:17:07 | 0 | 42,870 |
| 25.04.25 20:14:58 | 50 | 42,870 |
| 25.04.25 20:05:46 | 25 | 42,840 |
| 25.04.25 19:57:21 | 4 | 42,735 |
| 25.04.25 19:47:12 | 0 | 42,605 |
| 25.04.25 19:45:40 | 48 | 42,545 |
| 25.04.25 19:41:57 | 125 | 42,605 |
| 25.04.25 19:33:59 | 3 | 43,050 |
| 25.04.25 19:33:46 | 12 | 43,055 |
| 25.04.25 19:25:26 | 4 | 43,040 |
| 25.04.25 19:25:22 | 9 | 42,695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:17:06 | 0 | 42,995 |
| 25.04.25 19:16:32 | 40 | 42,995 |
| 25.04.25 18:47:03 | 0 | 42,690 |
| 25.04.25 18:44:50 | 12 | 42,885 |
| 25.04.25 18:36:54 | 10 | 42,875 |
| 25.04.25 18:17:02 | 0 | 42,690 |
| 25.04.25 18:08:34 | 22 | 42,385 |
| 25.04.25 18:06:11 | 27 | 42,730 |
| 25.04.25 17:56:33 | 14 | 42,370 |
| 25.04.25 17:47:07 | 0 | 42,655 |
| 25.04.25 17:42:12 | 3 | 42,695 |
| 25.04.25 17:36:01 | 10 | 42,670 |
| 25.04.25 17:18:27 | 30 | 42,575 |
| 25.04.25 17:17:19 | 0 | 42,545 |
| 25.04.25 17:06:08 | 140 | 42,570 |