VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:35:19 | 4 | 47,989 |
27.06.25 17:35:19 | 20 | 47,989 |
27.06.25 17:29:10 | 2 | 47,866 |
27.06.25 17:20:18 | 20 | 47,860 |
27.06.25 17:18:18 | 59 | 47,836 |
27.06.25 17:18:18 | 68 | 47,836 |
27.06.25 17:10:45 | 62 | 47,776 |
27.06.25 17:07:18 | 1 | 47,790 |
27.06.25 16:50:00 | 9 | 47,865 |
27.06.25 16:45:54 | 250 | 47,839 |
27.06.25 16:24:05 | 150 | 47,828 |
27.06.25 16:10:38 | 6 | 47,786 |
27.06.25 16:07:16 | 68 | 47,694 |
27.06.25 15:57:01 | 22 | 47,602 |
27.06.25 15:57:01 | 22 | 47,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:55:26 | 22 | 47,600 |
27.06.25 15:33:27 | 110 | 47,800 |
27.06.25 15:27:44 | 10 | 48,051 |
27.06.25 15:26:47 | 25 | 48,074 |
27.06.25 15:24:17 | 15 | 48,115 |
27.06.25 15:01:03 | 20 | 47,900 |
27.06.25 14:56:16 | 5 | 48,037 |
27.06.25 14:45:57 | 15 | 48,080 |
27.06.25 14:43:12 | 127 | 48,131 |
27.06.25 14:43:12 | 11 | 48,131 |
27.06.25 14:43:12 | 181 | 48,111 |
27.06.25 14:43:12 | 181 | 48,109 |
27.06.25 14:22:46 | 3 | 48,122 |
27.06.25 14:17:24 | 4 | 48,090 |
27.06.25 13:56:56 | 3 | 48,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 13:43:19 | 52 | 48,100 |
27.06.25 13:23:35 | 4 | 48,063 |
27.06.25 13:20:32 | 1,10 Tsd. | 48,067 |
27.06.25 13:18:16 | 50 | 48,000 |
27.06.25 13:18:16 | 85 | 48,000 |
27.06.25 13:17:21 | 100 | 48,047 |
27.06.25 13:10:16 | 6 | 48,072 |
27.06.25 12:56:11 | 29 | 48,100 |
27.06.25 12:53:32 | 48 | 48,130 |
27.06.25 12:53:32 | 152 | 48,130 |
27.06.25 12:45:45 | 177 | 48,146 |
27.06.25 12:20:25 | 13 | 48,123 |
27.06.25 12:12:18 | 2 | 48,130 |
27.06.25 12:00:52 | 15 | 48,134 |
27.06.25 11:40:02 | 25 | 48,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login