VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:18:48 | 40 | 47,456 |
09.06.25 15:47:51 | 10 | 47,564 |
09.06.25 15:41:27 | 352 | 47,639 |
09.06.25 15:41:27 | 22 | 47,624 |
09.06.25 15:41:27 | 1 | 47,600 |
09.06.25 15:39:45 | 1 | 47,452 |
09.06.25 15:37:25 | 1 | 47,423 |
09.06.25 15:35:08 | 10 | 47,500 |
09.06.25 15:35:08 | 20 | 47,500 |
09.06.25 15:15:02 | 10 | 47,772 |
09.06.25 15:15:02 | 1 | 47,700 |
09.06.25 14:50:00 | 15 | 47,665 |
09.06.25 13:40:26 | 20 | 47,739 |
09.06.25 13:29:36 | 2 | 47,600 |
09.06.25 13:27:39 | 8 | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:20:05 | 2 | 47,662 |
09.06.25 13:11:35 | 30 | 47,509 |
09.06.25 12:53:45 | 100 | 47,620 |
09.06.25 12:19:55 | 88 | 47,646 |
09.06.25 12:10:42 | 146 | 47,550 |
09.06.25 12:10:42 | 4 | 47,550 |
09.06.25 12:08:50 | 3 | 47,549 |
09.06.25 12:01:25 | 2 | 47,549 |
09.06.25 11:48:16 | 20 | 47,549 |
09.06.25 11:44:03 | 94 | 47,550 |
09.06.25 11:31:09 | 12 | 47,424 |
09.06.25 11:31:09 | 1 | 47,500 |
09.06.25 11:13:04 | 5 | 47,604 |
09.06.25 11:04:13 | 300 | 47,550 |
09.06.25 10:48:32 | 9 | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:48:32 | 6 | 47,500 |
09.06.25 10:48:32 | 55 | 47,500 |
09.06.25 10:48:32 | 46 | 47,500 |
09.06.25 10:48:32 | 3 | 47,500 |
09.06.25 10:48:32 | 10 | 47,500 |
09.06.25 10:48:32 | 30 | 47,500 |
09.06.25 10:44:29 | 3 | 47,501 |
09.06.25 10:41:00 | 40 | 47,520 |
09.06.25 10:36:55 | 1 | 47,647 |
09.06.25 10:26:32 | 5 | 47,531 |
09.06.25 10:23:01 | 80 | 47,600 |
09.06.25 10:16:08 | 125 | 47,524 |
09.06.25 10:16:08 | 5 | 47,560 |
09.06.25 10:13:18 | 100 | 47,600 |
09.06.25 10:07:49 | 25 | 47,733 |