VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 152 | 55,628 |
| 12.02.26 | 8 | 55,700 |
| 12.02.26 | 50 | 55,750 |
| 12.02.26 | 50 | 55,750 |
| 12.02.26 | 50 | 55,750 |
| 12.02.26 | 50 | 55,750 |
| 12.02.26 | 40 | 55,847 |
| 12.02.26 | 1,05 Tsd. | 55,847 |
| 12.02.26 | 2 | 55,850 |
| 12.02.26 | 26 | 55,900 |
| 12.02.26 | 90 | 56,000 |
| 12.02.26 | 97 | 55,937 |
| 12.02.26 | 18 | 55,936 |
| 12.02.26 | 539 | 55,936 |
| 12.02.26 | 18 | 55,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 10 | 56,000 |
| 12.02.26 | 1 | 56,000 |
| 12.02.26 | 4 | 56,000 |
| 12.02.26 | 150 | 56,000 |
| 12.02.26 | 36 | 56,000 |
| 12.02.26 | 10 | 56,000 |
| 12.02.26 | 6 | 56,000 |
| 12.02.26 | 10 | 56,000 |
| 12.02.26 | 70 | 56,000 |
| 12.02.26 | 20 | 56,000 |
| 12.02.26 | 25 | 56,000 |
| 12.02.26 | 50 | 56,000 |
| 12.02.26 | 20 | 56,085 |
| 12.02.26 | 10 | 56,320 |
| 12.02.26 | 289 | 56,372 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 50 | 56,420 |
| 12.02.26 | 100 | 56,411 |
| 12.02.26 | 8 | 56,400 |
| 12.02.26 | 508 | 56,407 |
| 12.02.26 | 508 | 56,409 |
| 12.02.26 | 339 | 56,410 |
| 12.02.26 | 219 | 56,426 |
| 12.02.26 | 49 | 56,503 |
| 12.02.26 | 11 | 56,504 |
| 12.02.26 | 70 | 56,580 |
| 12.02.26 | 146 | 56,580 |
| 12.02.26 | 100 | 56,580 |
| 12.02.26 | 219 | 56,580 |
| 12.02.26 | 30 | 56,662 |
| 12.02.26 | 249 | 56,645 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login