iShares Global Clean Energy Transition UCITS ETF USD (Acc)
WKN A3DENG | ISIN IE000U58J0M1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:17:07 | 0 | 16,202 |
| 28.05.25 10:55:53 | 616 | 16,218 |
| 28.05.25 10:47:18 | 0 | 16,188 |
| 28.05.25 10:17:12 | 0 | 16,188 |
| 28.05.25 09:52:21 | 16 | 16,170 |
| 28.05.25 09:47:20 | 0 | 16,186 |
| 28.05.25 09:17:25 | 0 | 16,186 |
| 28.05.25 07:35:08 | 0 | 15,954 |
| 27.05.25 22:47:08 | 0 | 16,118 |
| 27.05.25 22:17:17 | 0 | 16,118 |
| 27.05.25 21:47:07 | 0 | 16,118 |
| 27.05.25 21:17:01 | 0 | 16,118 |
| 27.05.25 20:47:16 | 0 | 16,118 |
| 27.05.25 20:17:14 | 0 | 16,118 |
| 27.05.25 19:47:05 | 0 | 16,118 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:17:01 | 0 | 16,118 |
| 27.05.25 18:47:04 | 0 | 16,118 |
| 27.05.25 18:17:26 | 0 | 16,118 |
| 27.05.25 17:47:04 | 0 | 16,118 |
| 27.05.25 17:17:18 | 0 | 16,118 |
| 27.05.25 16:47:14 | 0 | 16,116 |
| 27.05.25 16:17:22 | 0 | 16,116 |
| 27.05.25 15:56:02 | 6 | 16,116 |
| 27.05.25 15:45:00 | 0 | 16,112 |
| 27.05.25 15:17:25 | 0 | 16,198 |
| 27.05.25 14:47:19 | 0 | 16,198 |
| 27.05.25 14:17:27 | 0 | 16,198 |
| 27.05.25 13:47:03 | 0 | 16,210 |
| 27.05.25 13:38:43 | 2 | 16,230 |
| 27.05.25 13:17:13 | 0 | 16,218 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:59:13 | 184 | 16,226 |
| 27.05.25 12:47:10 | 0 | 16,194 |
| 27.05.25 12:17:17 | 0 | 16,186 |
| 27.05.25 11:47:19 | 0 | 16,186 |
| 27.05.25 11:17:21 | 0 | 16,176 |
| 27.05.25 10:47:25 | 0 | 16,174 |
| 27.05.25 10:19:44 | 7 | 16,174 |
| 27.05.25 10:17:25 | 0 | 16,186 |
| 27.05.25 09:47:09 | 0 | 16,186 |
| 27.05.25 09:17:05 | 0 | 16,142 |
| 27.05.25 08:25:42 | 3 | 16,068 |
| 27.05.25 07:35:07 | 30 | 16,232 |
| 26.05.25 22:59:01 | 6 | 16,296 |
| 26.05.25 22:47:06 | 0 | 16,144 |
| 26.05.25 22:17:10 | 0 | 16,144 |