iShares Global Clean Energy Transition UCITS ETF USD (Acc)
WKN A3DENG | ISIN IE000U58J0M1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:47:42 | 22 | 15,668 |
| 09.05.25 22:47:22 | 0 | 15,610 |
| 09.05.25 22:17:12 | 0 | 15,610 |
| 09.05.25 21:47:01 | 0 | 15,610 |
| 09.05.25 21:17:06 | 0 | 15,610 |
| 09.05.25 20:47:11 | 0 | 15,610 |
| 09.05.25 20:17:00 | 0 | 15,610 |
| 09.05.25 19:47:09 | 0 | 15,610 |
| 09.05.25 19:17:18 | 0 | 15,610 |
| 09.05.25 18:47:22 | 0 | 15,610 |
| 09.05.25 18:17:08 | 0 | 15,610 |
| 09.05.25 17:47:20 | 0 | 15,610 |
| 09.05.25 17:17:22 | 0 | 15,610 |
| 09.05.25 17:06:18 | 2 | 15,630 |
| 09.05.25 16:47:15 | 0 | 15,616 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:17:18 | 0 | 15,616 |
| 09.05.25 15:45:04 | 0 | 15,530 |
| 09.05.25 15:17:08 | 0 | 15,530 |
| 09.05.25 14:47:03 | 0 | 15,548 |
| 09.05.25 14:17:01 | 0 | 15,564 |
| 09.05.25 13:47:16 | 0 | 15,564 |
| 09.05.25 13:17:22 | 0 | 15,564 |
| 09.05.25 12:47:21 | 0 | 15,564 |
| 09.05.25 12:17:16 | 0 | 15,564 |
| 09.05.25 12:08:56 | 2 | 15,564 |
| 09.05.25 11:47:12 | 0 | 15,520 |
| 09.05.25 11:17:15 | 0 | 15,520 |
| 09.05.25 10:53:45 | 20 | 15,520 |
| 09.05.25 10:47:04 | 0 | 15,504 |
| 09.05.25 10:17:07 | 0 | 15,504 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:47:08 | 0 | 15,504 |
| 09.05.25 09:17:00 | 0 | 15,474 |
| 09.05.25 09:14:24 | 10 | 15,474 |
| 09.05.25 07:47:12 | 0 | 15,224 |
| 08.05.25 22:47:06 | 0 | 15,406 |
| 08.05.25 22:17:13 | 0 | 15,406 |
| 08.05.25 21:47:06 | 0 | 15,442 |
| 08.05.25 21:24:56 | 445 | 15,442 |
| 08.05.25 21:24:19 | 465 | 15,442 |
| 08.05.25 21:23:43 | 499 | 15,446 |
| 08.05.25 21:17:07 | 0 | 15,410 |
| 08.05.25 20:47:06 | 0 | 15,410 |
| 08.05.25 20:17:08 | 0 | 15,410 |
| 08.05.25 19:47:00 | 0 | 15,410 |
| 08.05.25 19:17:04 | 0 | 15,410 |