iShares Global Clean Energy Transition UCITS ETF USD (Acc)
WKN A3DENG | ISIN IE000U58J0M1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:47:03 | 0 | 15,410 |
| 08.05.25 18:22:12 | 7 | 15,410 |
| 08.05.25 18:17:15 | 0 | 15,270 |
| 08.05.25 18:17:09 | 6 | 15,270 |
| 08.05.25 17:47:01 | 0 | 15,282 |
| 08.05.25 17:17:10 | 0 | 15,210 |
| 08.05.25 16:47:05 | 0 | 15,210 |
| 08.05.25 16:17:14 | 0 | 15,206 |
| 08.05.25 15:45:13 | 0 | 15,240 |
| 08.05.25 15:17:10 | 0 | 15,240 |
| 08.05.25 14:47:18 | 0 | 15,218 |
| 08.05.25 14:17:20 | 0 | 15,212 |
| 08.05.25 13:47:20 | 0 | 15,212 |
| 08.05.25 13:17:20 | 0 | 15,212 |
| 08.05.25 13:12:44 | 79 | 15,212 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:47:20 | 0 | 15,262 |
| 08.05.25 12:17:17 | 0 | 15,262 |
| 08.05.25 12:06:51 | 6 | 15,262 |
| 08.05.25 11:47:01 | 0 | 15,262 |
| 08.05.25 11:17:06 | 0 | 15,262 |
| 08.05.25 10:47:15 | 0 | 15,262 |
| 08.05.25 10:17:11 | 0 | 15,262 |
| 08.05.25 09:47:07 | 0 | 15,250 |
| 08.05.25 09:17:15 | 0 | 15,234 |
| 08.05.25 07:35:11 | 0 | 15,000 |
| 07.05.25 22:47:19 | 0 | 15,310 |
| 07.05.25 22:17:13 | 0 | 15,310 |
| 07.05.25 22:08:11 | 1 | 15,310 |
| 07.05.25 21:47:18 | 0 | 15,070 |
| 07.05.25 21:17:20 | 0 | 15,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:47:09 | 0 | 15,070 |
| 07.05.25 20:17:00 | 0 | 15,070 |
| 07.05.25 20:06:50 | 1 | 15,070 |
| 07.05.25 19:47:20 | 0 | 15,142 |
| 07.05.25 19:17:10 | 0 | 15,142 |
| 07.05.25 18:47:15 | 0 | 15,142 |
| 07.05.25 18:17:06 | 0 | 15,142 |
| 07.05.25 17:47:15 | 0 | 15,142 |
| 07.05.25 17:17:18 | 0 | 15,142 |
| 07.05.25 16:49:31 | 4 | 15,170 |
| 07.05.25 16:47:16 | 0 | 15,146 |
| 07.05.25 16:17:06 | 0 | 15,128 |
| 07.05.25 15:45:07 | 0 | 15,128 |
| 07.05.25 15:17:13 | 0 | 15,128 |
| 07.05.25 14:47:02 | 0 | 15,130 |