Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:49:56 | 25 | 129,50 |
| 28.05.25 14:56:56 | 87 | 129,36 |
| 28.05.25 14:55:05 | 5 | 129,41 |
| 28.05.25 14:55:02 | 77 | 129,41 |
| 28.05.25 14:48:07 | 20 | 129,50 |
| 28.05.25 14:47:07 | 13 | 129,55 |
| 28.05.25 14:42:11 | 3 | 129,57 |
| 28.05.25 14:36:52 | 8 | 129,49 |
| 28.05.25 14:22:07 | 3 | 129,48 |
| 28.05.25 14:18:38 | 1 | 129,51 |
| 28.05.25 14:12:10 | 10 | 129,47 |
| 28.05.25 14:09:08 | 3 | 129,40 |
| 28.05.25 13:41:24 | 1 | 129,37 |
| 28.05.25 13:40:23 | 38 | 129,25 |
| 28.05.25 13:28:49 | 2 | 129,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:23:15 | 1 | 129,35 |
| 28.05.25 13:22:39 | 3 | 129,35 |
| 28.05.25 13:18:22 | 8 | 129,40 |
| 28.05.25 13:13:33 | 12 | 129,40 |
| 28.05.25 13:07:12 | 8 | 129,39 |
| 28.05.25 13:02:59 | 1 | 129,40 |
| 28.05.25 13:00:02 | 4 | 129,40 |
| 28.05.25 12:19:47 | 39 | 129,13 |
| 28.05.25 12:19:06 | 1,40 Tsd. | 129,11 |
| 28.05.25 12:12:04 | 1 | 129,12 |
| 28.05.25 11:52:11 | 1 | 129,03 |
| 28.05.25 11:42:20 | 1 | 128,99 |
| 28.05.25 11:28:20 | 10 | 128,97 |
| 28.05.25 11:26:16 | 19 | 128,99 |
| 28.05.25 11:16:35 | 50 | 129,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:16:35 | 7 | 129,00 |
| 28.05.25 11:16:35 | 2 | 129,00 |
| 28.05.25 11:16:35 | 8 | 129,00 |
| 28.05.25 11:14:26 | 4 | 129,09 |
| 28.05.25 11:02:01 | 5 | 129,00 |
| 28.05.25 11:00:26 | 2 | 129,06 |
| 28.05.25 11:00:26 | 8 | 129,06 |
| 28.05.25 11:00:19 | 4 | 129,07 |
| 28.05.25 10:51:38 | 7 | 129,21 |
| 28.05.25 10:47:36 | 8 | 129,20 |
| 28.05.25 10:47:05 | 5 | 129,27 |
| 28.05.25 10:47:00 | 267 | 129,25 |
| 28.05.25 10:44:11 | 133 | 129,25 |
| 28.05.25 10:39:44 | 3 | 129,29 |
| 28.05.25 10:34:51 | 1 | 129,31 |