iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:51 | - | 554,140 |
16:22:51 | - | 554,140 |
16:22:50 | - | 554,120 |
16:22:50 | - | 554,120 |
16:22:48 | - | 554,060 |
16:22:46 | - | 554,060 |
16:22:43 | - | 554,000 |
16:22:40 | - | 554,000 |
16:22:40 | - | 554,000 |
16:22:39 | - | 554,000 |
16:22:38 | - | 553,960 |
16:22:37 | - | 553,960 |
16:22:36 | - | 553,960 |
16:22:36 | - | 553,940 |
16:22:36 | - | 553,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:34 | - | 553,920 |
16:22:32 | - | 553,880 |
16:22:31 | - | 553,940 |
16:22:30 | - | 553,940 |
16:22:29 | - | 553,940 |
16:22:28 | - | 553,940 |
16:22:26 | - | 553,940 |
16:22:21 | - | 553,940 |
16:22:21 | - | 553,940 |
16:22:19 | - | 553,940 |
16:22:15 | - | 553,940 |
16:22:15 | - | 553,940 |
16:22:13 | - | 553,920 |
16:22:13 | - | 553,920 |
16:22:11 | - | 553,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:10 | - | 553,920 |
16:22:09 | - | 553,920 |
16:22:05 | - | 553,920 |
16:22:02 | - | 553,920 |
16:21:59 | - | 553,920 |
16:21:58 | - | 553,900 |
16:21:58 | - | 553,880 |
16:21:58 | - | 553,880 |
16:21:57 | - | 553,880 |
16:21:57 | - | 553,880 |
16:21:56 | - | 553,860 |
16:21:54 | - | 553,840 |
16:21:53 | - | 553,820 |
16:21:53 | - | 553,800 |
16:21:51 | - | 553,800 |