iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:45 | - | 552,580 |
15:47:44 | - | 552,580 |
15:47:43 | - | 552,580 |
15:47:43 | - | 552,640 |
15:47:43 | - | 552,640 |
15:47:41 | - | 552,640 |
15:47:41 | - | 552,700 |
15:47:40 | - | 552,700 |
15:47:39 | - | 552,700 |
15:47:38 | - | 552,700 |
15:47:38 | - | 552,700 |
15:47:37 | - | 552,700 |
15:47:37 | - | 552,660 |
15:47:36 | - | 552,700 |
15:47:36 | - | 552,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:36 | - | 552,600 |
15:47:35 | - | 552,600 |
15:47:35 | - | 552,560 |
15:47:34 | - | 552,600 |
15:47:33 | - | 552,560 |
15:47:32 | - | 552,600 |
15:47:32 | - | 552,600 |
15:47:31 | - | 552,500 |
15:47:30 | - | 552,500 |
15:47:30 | - | 552,420 |
15:47:29 | - | 552,420 |
15:47:28 | - | 552,520 |
15:47:28 | - | 552,520 |
15:47:27 | - | 552,520 |
15:47:26 | - | 552,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:25 | - | 552,520 |
15:47:25 | - | 552,520 |
15:47:23 | - | 552,520 |
15:47:23 | - | 552,520 |
15:47:22 | - | 552,640 |
15:47:22 | - | 552,660 |
15:47:21 | - | 552,640 |
15:47:21 | - | 552,700 |
15:47:20 | - | 552,700 |
15:47:18 | - | 552,640 |
15:47:18 | - | 552,640 |
15:47:17 | - | 552,620 |
15:47:16 | - | 552,600 |
15:47:16 | - | 552,600 |
15:47:15 | - | 552,600 |