iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:57 | - | 556,720 |
13:26:52 | - | 556,680 |
13:26:51 | - | 556,700 |
13:26:50 | - | 556,680 |
13:26:49 | - | 556,680 |
13:26:47 | - | 556,660 |
13:26:45 | - | 556,620 |
13:26:41 | - | 556,620 |
13:26:40 | - | 556,620 |
13:26:38 | - | 556,620 |
13:26:37 | - | 556,720 |
13:26:36 | - | 556,720 |
13:26:33 | - | 556,720 |
13:26:30 | - | 556,720 |
13:26:29 | - | 556,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:25 | - | 556,760 |
13:26:22 | - | 556,720 |
13:26:21 | - | 556,720 |
13:26:13 | - | 556,720 |
13:26:05 | - | 556,720 |
13:26:05 | - | 556,720 |
13:26:05 | - | 556,720 |
13:26:03 | - | 556,720 |
13:26:01 | - | 556,700 |
13:26:00 | - | 556,700 |
13:25:54 | - | 556,680 |
13:25:41 | - | 556,700 |
13:25:40 | - | 556,700 |
13:25:39 | - | 556,680 |
13:25:32 | - | 556,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:26 | - | 556,680 |
13:25:25 | - | 556,680 |
13:25:24 | - | 556,680 |
13:25:23 | - | 556,640 |
13:25:22 | - | 556,620 |
13:25:21 | - | 556,620 |
13:25:21 | - | 556,600 |
13:25:21 | - | 556,600 |
13:25:21 | - | 556,580 |
13:25:18 | - | 556,580 |
13:25:17 | - | 556,600 |
13:25:16 | - | 556,600 |
13:25:16 | - | 556,600 |
13:25:14 | - | 556,560 |
13:25:09 | - | 556,560 |