iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:01 | - | 558,260 |
| 09:45:01 | - | 558,260 |
| 09:44:59 | - | 558,260 |
| 09:44:59 | - | 558,320 |
| 09:44:58 | - | 558,320 |
| 09:44:56 | - | 558,320 |
| 09:44:53 | - | 558,320 |
| 09:44:53 | - | 558,320 |
| 09:44:52 | - | 558,340 |
| 09:44:51 | - | 558,340 |
| 09:44:50 | - | 558,340 |
| 09:44:47 | - | 558,340 |
| 09:44:47 | - | 558,300 |
| 09:44:44 | - | 558,300 |
| 09:44:40 | - | 558,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:40 | - | 558,300 |
| 09:44:38 | - | 558,360 |
| 09:44:38 | - | 558,360 |
| 09:44:38 | - | 558,360 |
| 09:44:37 | - | 558,320 |
| 09:44:37 | - | 558,320 |
| 09:44:34 | - | 558,300 |
| 09:44:31 | - | 558,300 |
| 09:44:29 | - | 558,300 |
| 09:44:27 | - | 558,260 |
| 09:44:26 | - | 558,260 |
| 09:44:26 | - | 558,260 |
| 09:44:19 | - | 558,260 |
| 09:44:18 | - | 558,260 |
| 09:44:17 | - | 558,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:17 | - | 558,260 |
| 09:44:16 | - | 558,260 |
| 09:44:16 | - | 558,260 |
| 09:44:15 | - | 558,180 |
| 09:44:13 | - | 558,180 |
| 09:44:10 | - | 558,180 |
| 09:44:09 | - | 558,240 |
| 09:44:07 | - | 558,240 |
| 09:44:06 | - | 558,240 |
| 09:44:06 | - | 558,240 |
| 09:44:04 | - | 558,240 |
| 09:44:02 | - | 558,200 |
| 09:44:01 | - | 558,200 |
| 09:44:01 | - | 558,160 |
| 09:44:00 | - | 558,160 |