Xtrackers MSCI Brazil UCITS ETF 1C
WKN DBX1MR | ISIN LU0292109344 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:07:04 | 0 | 43,53 |
06.06.24 08:14:29 | 0 | 42,44 |
05.06.24 08:18:27 | 0 | 42,93 |
04.06.24 08:24:56 | 0 | 43,26 |
03.06.24 09:37:57 | 0 | 43,79 |
31.05.24 09:17:21 | 0 | 43,96 |
30.05.24 08:05:24 | 0 | 43,87 |
29.05.24 08:40:18 | 0 | 44,46 |
28.05.24 09:33:06 | 0 | 44,58 |
27.05.24 08:19:29 | 0 | 44,64 |
24.05.24 09:10:01 | 0 | 45,23 |
23.05.24 09:17:21 | 0 | 45,51 |
22.05.24 09:10:29 | 0 | 46,04 |
21.05.24 09:34:13 | 0 | 46,46 |
20.05.24 09:39:29 | 0 | 46,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:08:24 | 0 | 46,61 |
16.05.24 09:05:01 | 0 | 46,43 |
15.05.24 08:37:30 | 0 | 47,15 |
14.05.24 08:28:43 | 0 | 46,77 |
13.05.24 08:40:11 | 0 | 46,73 |
10.05.24 09:19:25 | 0 | 47,33 |
Keine Daten verfügbar