iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:59:00 | - | 48,480 |
06.06.25 12:58:59 | - | 48,480 |
06.06.25 12:58:57 | - | 48,480 |
06.06.25 12:57:28 | - | 48,480 |
06.06.25 12:56:57 | - | 48,460 |
06.06.25 12:56:31 | - | 48,460 |
06.06.25 12:53:30 | - | 48,460 |
06.06.25 12:50:30 | - | 48,460 |
06.06.25 12:49:56 | - | 48,465 |
06.06.25 12:49:34 | - | 48,465 |
06.06.25 12:48:50 | - | 48,465 |
06.06.25 12:48:50 | - | 48,465 |
06.06.25 12:48:40 | - | 48,465 |
06.06.25 12:48:38 | - | 48,465 |
06.06.25 12:48:37 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:47:12 | - | 48,460 |
06.06.25 12:46:17 | - | 48,455 |
06.06.25 12:46:01 | - | 48,460 |
06.06.25 12:46:00 | - | 48,460 |
06.06.25 12:46:00 | - | 48,455 |
06.06.25 12:43:53 | - | 48,445 |
06.06.25 12:43:46 | - | 48,445 |
06.06.25 12:43:46 | - | 48,445 |
06.06.25 12:43:40 | - | 48,430 |
06.06.25 12:43:02 | - | 48,430 |
06.06.25 12:42:58 | - | 48,430 |
06.06.25 12:42:56 | - | 48,430 |
06.06.25 12:42:50 | - | 48,430 |
06.06.25 12:42:50 | - | 48,430 |
06.06.25 12:42:50 | - | 48,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:42:50 | - | 48,445 |
06.06.25 12:42:09 | - | 48,445 |
06.06.25 12:42:08 | - | 48,445 |
06.06.25 12:42:08 | - | 48,485 |
06.06.25 12:42:06 | - | 48,485 |
06.06.25 12:42:06 | - | 48,465 |
06.06.25 12:42:05 | - | 48,485 |
06.06.25 12:39:39 | - | 48,465 |
06.06.25 12:36:38 | - | 48,465 |
06.06.25 12:36:29 | - | 48,460 |
06.06.25 12:36:28 | - | 48,470 |
06.06.25 12:36:27 | - | 48,470 |
06.06.25 12:36:27 | - | 48,475 |
06.06.25 12:36:25 | - | 48,475 |
06.06.25 12:35:17 | - | 48,475 |