iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:22:05 | - | 48,445 |
06.06.25 12:21:55 | - | 48,445 |
06.06.25 12:21:51 | - | 48,450 |
06.06.25 12:21:49 | - | 48,460 |
06.06.25 12:21:49 | - | 48,450 |
06.06.25 12:21:48 | - | 48,460 |
06.06.25 12:21:47 | - | 48,455 |
06.06.25 12:21:31 | - | 48,450 |
06.06.25 12:20:29 | - | 48,450 |
06.06.25 12:20:20 | - | 48,450 |
06.06.25 12:20:20 | - | 48,465 |
06.06.25 12:20:19 | - | 48,440 |
06.06.25 12:20:19 | - | 48,440 |
06.06.25 12:20:19 | - | 48,440 |
06.06.25 12:19:53 | - | 48,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:19:52 | - | 48,445 |
06.06.25 12:19:51 | - | 48,455 |
06.06.25 12:19:35 | - | 48,445 |
06.06.25 12:18:22 | - | 48,440 |
06.06.25 12:17:36 | - | 48,440 |
06.06.25 12:16:24 | - | 48,440 |
06.06.25 12:15:53 | - | 48,440 |
06.06.25 12:15:18 | - | 48,440 |
06.06.25 12:15:16 | - | 48,440 |
06.06.25 12:14:00 | - | 48,425 |
06.06.25 12:13:57 | - | 48,425 |
06.06.25 12:13:57 | - | 48,425 |
06.06.25 12:13:56 | - | 48,425 |
06.06.25 12:13:14 | - | 48,425 |
06.06.25 12:12:50 | - | 48,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:09:49 | - | 48,425 |
06.06.25 12:09:49 | - | 48,425 |
06.06.25 12:09:34 | - | 48,425 |
06.06.25 12:08:58 | - | 48,445 |
06.06.25 12:07:06 | - | 48,445 |
06.06.25 12:07:05 | - | 48,445 |
06.06.25 12:06:55 | - | 48,430 |
06.06.25 12:06:30 | - | 48,430 |
06.06.25 12:04:58 | - | 48,430 |
06.06.25 12:04:58 | - | 48,430 |
06.06.25 12:04:33 | - | 48,430 |
06.06.25 12:03:48 | - | 48,430 |
06.06.25 12:03:37 | - | 48,410 |
06.06.25 12:03:35 | - | 48,410 |
06.06.25 12:03:33 | - | 48,410 |