iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:07:05 | - | 48,445 |
06.06.25 12:06:55 | - | 48,430 |
06.06.25 12:06:30 | - | 48,430 |
06.06.25 12:04:58 | - | 48,430 |
06.06.25 12:04:58 | - | 48,430 |
06.06.25 12:04:33 | - | 48,430 |
06.06.25 12:03:48 | - | 48,430 |
06.06.25 12:03:37 | - | 48,410 |
06.06.25 12:03:35 | - | 48,410 |
06.06.25 12:03:33 | - | 48,410 |
06.06.25 12:03:29 | - | 48,410 |
06.06.25 12:03:22 | - | 48,410 |
06.06.25 12:03:19 | - | 48,410 |
06.06.25 12:03:16 | - | 48,410 |
06.06.25 12:03:10 | - | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:02:41 | - | 48,410 |
06.06.25 12:01:19 | - | 48,420 |
06.06.25 12:01:19 | - | 48,425 |
06.06.25 12:01:15 | - | 48,420 |
06.06.25 12:01:06 | - | 48,425 |
06.06.25 12:01:06 | - | 48,420 |
06.06.25 12:01:05 | - | 48,425 |
06.06.25 12:01:04 | - | 48,420 |
06.06.25 12:00:54 | - | 48,425 |
06.06.25 12:00:54 | - | 48,420 |
06.06.25 12:00:53 | - | 48,425 |
06.06.25 12:00:52 | - | 48,420 |
06.06.25 12:00:44 | - | 48,425 |
06.06.25 12:00:44 | - | 48,420 |
06.06.25 12:00:40 | - | 48,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:00:38 | - | 48,420 |
06.06.25 12:00:24 | - | 48,425 |
06.06.25 12:00:24 | - | 48,420 |
06.06.25 12:00:16 | - | 48,425 |
06.06.25 12:00:16 | - | 48,420 |
06.06.25 12:00:09 | - | 48,425 |
06.06.25 12:00:09 | - | 48,420 |
06.06.25 12:00:02 | - | 48,425 |
06.06.25 12:00:00 | - | 48,455 |
06.06.25 12:00:00 | - | 48,455 |
06.06.25 11:59:58 | - | 48,455 |
06.06.25 11:59:58 | - | 48,470 |
06.06.25 11:59:57 | - | 48,470 |
06.06.25 11:59:57 | - | 48,470 |
06.06.25 11:58:19 | - | 48,470 |