iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:03 | - | 48,275 |
08:51:03 | - | 48,265 |
08:50:35 | - | 48,260 |
08:50:17 | - | 48,265 |
08:50:11 | - | 48,260 |
08:49:37 | - | 48,250 |
08:49:27 | - | 48,260 |
08:47:56 | - | 48,250 |
08:47:20 | - | 48,240 |
08:46:50 | - | 48,250 |
08:46:48 | - | 48,255 |
08:46:42 | - | 48,250 |
08:46:38 | - | 48,255 |
08:46:18 | - | 48,250 |
08:46:10 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:50 | - | 48,250 |
08:45:10 | - | 48,260 |
08:45:06 | - | 48,255 |
08:45:04 | - | 48,250 |
08:45:02 | - | 48,255 |
08:43:54 | - | 48,260 |
08:43:37 | - | 48,250 |
08:42:37 | - | 48,230 |
08:39:37 | - | 48,230 |
08:39:33 | - | 48,220 |
08:38:24 | - | 48,230 |
08:36:44 | - | 48,220 |
08:35:52 | - | 48,215 |
08:35:48 | - | 48,220 |
08:35:46 | - | 48,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:30 | - | 48,215 |
08:35:04 | - | 48,220 |
08:33:51 | - | 48,230 |
08:33:33 | - | 48,220 |
08:33:03 | - | 48,230 |
08:32:51 | - | 48,240 |
08:31:39 | - | 48,230 |
08:31:19 | - | 48,220 |
08:31:15 | - | 48,230 |
08:30:57 | - | 48,220 |
08:30:19 | - | 48,230 |
08:30:15 | - | 48,225 |
08:30:05 | - | 48,230 |
08:29:35 | - | 48,220 |
08:29:31 | - | 48,215 |