iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:02:34 | - | 47,995 |
02.06.25 16:02:33 | - | 47,990 |
02.06.25 16:02:32 | - | 47,990 |
02.06.25 16:02:31 | - | 47,985 |
02.06.25 16:02:29 | - | 47,995 |
02.06.25 16:02:29 | - | 47,995 |
02.06.25 16:02:27 | - | 47,995 |
02.06.25 16:02:23 | - | 47,995 |
02.06.25 16:02:23 | - | 47,975 |
02.06.25 16:02:21 | - | 47,995 |
02.06.25 16:02:21 | - | 47,995 |
02.06.25 16:02:18 | - | 47,980 |
02.06.25 16:02:17 | - | 47,980 |
02.06.25 16:02:14 | - | 47,980 |
02.06.25 16:02:12 | - | 47,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:02:09 | - | 47,955 |
02.06.25 16:02:00 | - | 47,955 |
02.06.25 16:01:56 | - | 47,955 |
02.06.25 16:01:30 | - | 47,955 |
02.06.25 16:01:28 | - | 47,955 |
02.06.25 16:01:27 | - | 47,955 |
02.06.25 16:01:25 | - | 47,955 |
02.06.25 16:01:24 | - | 47,960 |
02.06.25 16:01:17 | - | 47,960 |
02.06.25 16:01:14 | - | 47,960 |
02.06.25 16:01:13 | - | 47,960 |
02.06.25 16:01:07 | - | 47,980 |
02.06.25 16:01:01 | - | 47,980 |
02.06.25 16:00:58 | - | 47,980 |
02.06.25 16:00:55 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:00:53 | - | 47,980 |
02.06.25 16:00:51 | - | 48,000 |
02.06.25 16:00:49 | - | 47,995 |
02.06.25 16:00:45 | - | 48,000 |
02.06.25 16:00:44 | - | 47,995 |
02.06.25 16:00:41 | - | 48,005 |
02.06.25 16:00:38 | - | 48,000 |
02.06.25 16:00:32 | - | 47,980 |
02.06.25 16:00:32 | - | 47,980 |
02.06.25 16:00:29 | - | 48,005 |
02.06.25 16:00:29 | - | 47,995 |
02.06.25 16:00:25 | - | 48,005 |
02.06.25 16:00:21 | - | 48,005 |
02.06.25 16:00:18 | - | 48,005 |
02.06.25 16:00:15 | - | 48,005 |