iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:05:21 | - | 48,045 |
02.06.25 16:05:20 | - | 48,045 |
02.06.25 16:05:19 | - | 48,045 |
02.06.25 16:05:13 | - | 48,045 |
02.06.25 16:05:07 | - | 48,045 |
02.06.25 16:05:05 | - | 48,045 |
02.06.25 16:05:03 | - | 48,040 |
02.06.25 16:04:45 | - | 48,030 |
02.06.25 16:04:08 | - | 48,030 |
02.06.25 16:04:07 | - | 48,030 |
02.06.25 16:03:45 | - | 48,030 |
02.06.25 16:03:42 | - | 48,030 |
02.06.25 16:03:42 | - | 48,030 |
02.06.25 16:03:41 | - | 48,030 |
02.06.25 16:03:28 | - | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:03:18 | - | 48,000 |
02.06.25 16:03:16 | - | 48,000 |
02.06.25 16:03:11 | - | 48,000 |
02.06.25 16:03:07 | - | 47,995 |
02.06.25 16:03:06 | - | 47,990 |
02.06.25 16:03:01 | - | 47,990 |
02.06.25 16:02:59 | - | 47,985 |
02.06.25 16:02:58 | - | 47,965 |
02.06.25 16:02:57 | - | 47,985 |
02.06.25 16:02:56 | - | 47,985 |
02.06.25 16:02:55 | - | 47,980 |
02.06.25 16:02:53 | - | 47,985 |
02.06.25 16:02:53 | - | 47,985 |
02.06.25 16:02:51 | - | 47,985 |
02.06.25 16:02:51 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:02:50 | - | 47,975 |
02.06.25 16:02:49 | - | 47,970 |
02.06.25 16:02:48 | - | 47,985 |
02.06.25 16:02:48 | - | 47,975 |
02.06.25 16:02:47 | - | 47,995 |
02.06.25 16:02:46 | - | 47,995 |
02.06.25 16:02:45 | - | 47,985 |
02.06.25 16:02:44 | - | 47,975 |
02.06.25 16:02:43 | - | 47,990 |
02.06.25 16:02:42 | - | 47,995 |
02.06.25 16:02:40 | - | 47,985 |
02.06.25 16:02:39 | - | 47,990 |
02.06.25 16:02:37 | - | 47,985 |
02.06.25 16:02:35 | - | 47,990 |
02.06.25 16:02:35 | - | 47,995 |