iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:15:42 | - | 47,160 |
23.05.25 22:12:41 | - | 47,160 |
23.05.25 22:09:40 | - | 47,160 |
23.05.25 22:06:40 | - | 47,160 |
23.05.25 22:03:39 | - | 47,160 |
23.05.25 22:03:06 | - | 47,165 |
23.05.25 22:02:43 | - | 47,165 |
23.05.25 22:00:05 | - | 47,165 |
23.05.25 22:00:02 | - | 47,165 |
23.05.25 22:00:01 | - | 47,155 |
23.05.25 21:59:59 | - | 47,165 |
23.05.25 21:59:56 | - | 47,150 |
23.05.25 21:59:55 | - | 47,145 |
23.05.25 21:59:53 | - | 47,150 |
23.05.25 21:59:52 | - | 47,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:51 | - | 47,150 |
23.05.25 21:59:50 | - | 47,145 |
23.05.25 21:59:46 | - | 47,145 |
23.05.25 21:59:40 | - | 47,145 |
23.05.25 21:59:38 | - | 47,155 |
23.05.25 21:59:32 | - | 47,150 |
23.05.25 21:59:31 | - | 47,145 |
23.05.25 21:59:29 | - | 47,145 |
23.05.25 21:59:24 | - | 47,145 |
23.05.25 21:59:21 | - | 47,135 |
23.05.25 21:59:19 | - | 47,130 |
23.05.25 21:59:18 | - | 47,135 |
23.05.25 21:59:17 | - | 47,130 |
23.05.25 21:59:16 | - | 47,135 |
23.05.25 21:59:15 | - | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:09 | - | 47,130 |
23.05.25 21:59:08 | - | 47,125 |
23.05.25 21:59:06 | - | 47,130 |
23.05.25 21:59:00 | - | 47,145 |
23.05.25 21:58:56 | - | 47,200 |
23.05.25 21:58:53 | - | 47,205 |
23.05.25 21:58:50 | - | 47,200 |
23.05.25 21:58:48 | - | 47,205 |
23.05.25 21:58:41 | - | 47,200 |
23.05.25 21:58:37 | - | 47,205 |
23.05.25 21:58:34 | - | 47,200 |
23.05.25 21:58:30 | - | 47,195 |
23.05.25 21:58:25 | - | 47,190 |
23.05.25 21:58:22 | - | 47,195 |
23.05.25 21:58:22 | - | 47,190 |