iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:30 | - | 40,730 |
16:08:04 | - | 40,730 |
16:07:49 | - | 40,730 |
16:07:47 | - | 40,730 |
16:07:14 | - | 40,725 |
16:06:50 | - | 40,715 |
16:06:26 | - | 40,715 |
16:05:46 | - | 40,715 |
16:05:36 | - | 40,705 |
16:05:28 | - | 40,695 |
16:04:03 | - | 40,695 |
16:03:49 | - | 40,685 |
16:03:28 | - | 40,685 |
16:03:23 | - | 40,685 |
16:03:05 | - | 40,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:04 | - | 40,685 |
16:02:27 | - | 40,675 |
16:02:25 | - | 40,675 |
16:02:22 | - | 40,675 |
16:02:10 | - | 40,670 |
16:01:16 | - | 40,665 |
16:01:14 | - | 40,665 |
16:00:20 | - | 40,665 |
15:59:47 | - | 40,665 |
15:59:37 | - | 40,665 |
15:59:19 | - | 40,675 |
15:59:11 | - | 40,675 |
15:58:25 | - | 40,685 |
15:58:24 | - | 40,685 |
15:58:17 | - | 40,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:16 | - | 40,685 |
15:58:09 | - | 40,685 |
15:58:09 | - | 40,685 |
15:57:03 | - | 40,685 |
15:56:18 | - | 40,685 |
15:56:17 | - | 40,685 |
15:55:48 | - | 40,670 |
15:55:47 | - | 40,685 |
15:55:45 | - | 40,685 |
15:54:21 | - | 40,685 |
15:54:16 | - | 40,690 |
15:52:47 | - | 40,690 |
15:52:29 | - | 40,690 |
15:51:20 | - | 40,690 |
15:51:02 | - | 40,690 |