iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:53:40 | - | 40,705 |
| 12:53:21 | - | 40,705 |
| 12:52:48 | - | 40,705 |
| 12:52:43 | - | 40,705 |
| 12:52:39 | - | 40,705 |
| 12:52:31 | - | 40,705 |
| 12:52:11 | - | 40,705 |
| 12:52:11 | - | 40,710 |
| 12:51:09 | - | 40,710 |
| 12:50:50 | - | 40,710 |
| 12:50:32 | - | 40,710 |
| 12:50:19 | - | 40,715 |
| 12:49:25 | - | 40,715 |
| 12:48:25 | - | 40,720 |
| 12:48:12 | - | 40,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:07 | - | 40,720 |
| 12:47:10 | - | 40,725 |
| 12:46:00 | - | 40,725 |
| 12:43:59 | - | 40,725 |
| 12:43:57 | - | 40,725 |
| 12:43:40 | - | 40,715 |
| 12:40:49 | - | 40,715 |
| 12:40:49 | - | 40,715 |
| 12:39:51 | - | 40,715 |
| 12:39:51 | - | 40,715 |
| 12:39:31 | - | 40,705 |
| 12:36:30 | - | 40,705 |
| 12:36:29 | - | 40,710 |
| 12:35:32 | - | 40,710 |
| 12:35:26 | - | 40,715 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:21 | - | 40,715 |
| 12:34:11 | - | 40,715 |
| 12:34:10 | - | 40,715 |
| 12:33:00 | - | 40,700 |
| 12:32:00 | - | 40,705 |
| 12:31:58 | - | 40,715 |
| 12:30:22 | - | 40,715 |
| 12:30:11 | - | 40,715 |
| 12:29:48 | - | 40,715 |
| 12:29:41 | - | 40,715 |
| 12:29:21 | - | 40,715 |
| 12:28:25 | - | 40,720 |
| 12:28:14 | - | 40,720 |
| 12:28:00 | - | 40,720 |
| 12:27:59 | - | 40,725 |