Xtrackers MSCI Fintech Innovation UCITS ETF 1C
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:17:18 | 0 | 40,170 |
| 28.04.25 16:47:13 | 0 | 40,335 |
| 28.04.25 16:17:10 | 0 | 40,385 |
| 28.04.25 15:45:10 | 0 | 40,385 |
| 28.04.25 15:17:12 | 0 | 40,265 |
| 28.04.25 14:47:01 | 0 | 40,265 |
| 28.04.25 14:17:07 | 0 | 40,265 |
| 28.04.25 13:47:08 | 0 | 40,265 |
| 28.04.25 13:17:18 | 0 | 40,265 |
| 28.04.25 12:47:15 | 0 | 40,265 |
| 28.04.25 12:17:13 | 0 | 40,285 |
| 28.04.25 12:00:15 | 22 | 40,310 |
| 28.04.25 11:47:18 | 0 | 40,320 |
| 28.04.25 11:30:17 | 25 | 40,330 |
| 28.04.25 11:17:08 | 0 | 40,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:47:16 | 0 | 40,260 |
| 28.04.25 10:17:08 | 0 | 40,260 |
| 28.04.25 09:53:23 | 7 | 40,260 |
| 28.04.25 09:47:07 | 0 | 40,065 |
| 28.04.25 09:17:13 | 0 | 40,065 |
| 28.04.25 07:35:11 | 0 | 39,315 |
| 25.04.25 22:47:16 | 0 | 41,025 |
| 25.04.25 22:17:03 | 0 | 41,025 |
| 25.04.25 22:11:36 | 2 | 41,025 |
| 25.04.25 21:47:12 | 0 | 40,000 |
| 25.04.25 21:17:13 | 0 | 40,000 |
| 25.04.25 20:47:11 | 0 | 40,000 |
| 25.04.25 20:17:13 | 0 | 40,000 |
| 25.04.25 19:47:00 | 0 | 40,000 |
| 25.04.25 19:17:19 | 0 | 40,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:47:10 | 0 | 40,000 |
| 25.04.25 18:17:08 | 0 | 40,000 |
| 25.04.25 17:47:19 | 0 | 40,000 |
| 25.04.25 17:17:15 | 0 | 40,000 |
| 25.04.25 16:47:00 | 0 | 40,000 |
| 25.04.25 16:17:09 | 0 | 40,000 |
| 25.04.25 15:45:12 | 0 | 40,000 |
| 25.04.25 15:17:10 | 0 | 39,885 |
| 25.04.25 14:47:02 | 0 | 39,885 |
| 25.04.25 14:17:13 | 0 | 39,885 |
| 25.04.25 13:47:18 | 0 | 39,885 |
| 25.04.25 13:17:17 | 0 | 39,890 |
| 25.04.25 12:47:18 | 0 | 39,890 |
| 25.04.25 12:17:01 | 0 | 40,030 |
| 25.04.25 11:47:09 | 0 | 40,030 |