Xtrackers MSCI Fintech Innovation UCITS ETF 1C
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:47:07 | 0 | 39,530 |
| 09.04.25 21:17:24 | 0 | 39,530 |
| 09.04.25 21:06:39 | 10 | 40,300 |
| 09.04.25 20:47:04 | 0 | 39,530 |
| 09.04.25 20:17:20 | 0 | 39,530 |
| 09.04.25 19:47:04 | 0 | 39,530 |
| 09.04.25 19:17:04 | 0 | 36,115 |
| 09.04.25 18:47:10 | 0 | 36,115 |
| 09.04.25 18:17:07 | 0 | 36,115 |
| 09.04.25 17:47:24 | 0 | 36,115 |
| 09.04.25 17:17:05 | 0 | 36,115 |
| 09.04.25 16:47:14 | 0 | 36,115 |
| 09.04.25 16:17:23 | 0 | 36,110 |
| 09.04.25 15:45:01 | 0 | 36,110 |
| 09.04.25 15:17:25 | 0 | 35,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:47:01 | 0 | 35,575 |
| 09.04.25 14:17:17 | 0 | 35,625 |
| 09.04.25 13:47:02 | 0 | 35,625 |
| 09.04.25 13:39:11 | 218 | 35,345 |
| 09.04.25 13:17:05 | 0 | 36,175 |
| 09.04.25 12:47:02 | 0 | 36,295 |
| 09.04.25 12:17:07 | 0 | 36,355 |
| 09.04.25 11:47:11 | 0 | 36,425 |
| 09.04.25 11:17:03 | 0 | 36,575 |
| 09.04.25 10:47:01 | 0 | 36,575 |
| 09.04.25 10:17:06 | 0 | 36,595 |
| 09.04.25 09:47:10 | 0 | 36,605 |
| 09.04.25 09:17:23 | 0 | 36,605 |
| 09.04.25 09:15:10 | 1 | 36,720 |
| 09.04.25 08:27:22 | 6 | 34,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 08:13:50 | 3 | 36,885 |
| 09.04.25 08:12:48 | 4 | 34,885 |
| 09.04.25 07:37:27 | 5 | 36,545 |
| 09.04.25 07:35:10 | 0 | 34,625 |
| 08.04.25 22:47:10 | 0 | 37,105 |
| 08.04.25 22:38:17 | 1 | 37,105 |
| 08.04.25 22:20:38 | 26 | 37,105 |
| 08.04.25 22:17:24 | 0 | 35,545 |
| 08.04.25 21:47:29 | 0 | 35,215 |
| 08.04.25 21:37:46 | 14 | 35,215 |
| 08.04.25 21:17:28 | 0 | 36,955 |
| 08.04.25 20:47:16 | 0 | 37,625 |
| 08.04.25 20:17:21 | 0 | 37,830 |
| 08.04.25 19:47:28 | 0 | 37,850 |
| 08.04.25 19:17:25 | 0 | 37,900 |