Xtrackers MSCI Fintech Innovation UCITS ETF 1C
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:34:28 | - | 43,513 |
05.06.25 20:34:28 | - | 43,513 |
05.06.25 20:34:28 | - | 43,513 |
05.06.25 20:34:21 | - | 43,492 |
05.06.25 20:34:21 | - | 43,492 |
05.06.25 20:34:04 | - | 43,498 |
05.06.25 20:33:46 | - | 43,493 |
05.06.25 20:33:36 | - | 43,487 |
05.06.25 20:33:27 | - | 43,492 |
05.06.25 20:33:04 | - | 43,498 |
05.06.25 20:32:34 | - | 43,492 |
05.06.25 20:32:25 | - | 43,497 |
05.06.25 20:31:59 | - | 43,502 |
05.06.25 20:31:40 | - | 43,508 |
05.06.25 20:31:12 | - | 43,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:30:47 | - | 43,498 |
05.06.25 20:30:47 | - | 43,498 |
05.06.25 20:30:17 | - | 43,497 |
05.06.25 20:29:53 | - | 43,503 |
05.06.25 20:29:25 | - | 43,497 |
05.06.25 20:29:06 | - | 43,504 |
05.06.25 20:29:01 | - | 43,498 |
05.06.25 20:28:28 | - | 43,497 |
05.06.25 20:28:04 | - | 43,506 |
05.06.25 20:27:39 | - | 43,512 |
05.06.25 20:27:17 | - | 43,518 |
05.06.25 20:26:12 | - | 43,512 |
05.06.25 20:25:11 | - | 43,518 |
05.06.25 20:25:05 | - | 43,513 |
05.06.25 20:24:45 | - | 43,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:24:44 | - | 43,503 |
05.06.25 20:24:38 | - | 43,498 |
05.06.25 20:24:38 | - | 43,498 |
05.06.25 20:24:38 | - | 43,498 |
05.06.25 20:24:11 | - | 43,493 |
05.06.25 20:23:57 | - | 43,488 |
05.06.25 20:23:46 | - | 43,483 |
05.06.25 20:23:12 | - | 43,480 |
05.06.25 20:23:03 | - | 43,473 |
05.06.25 20:22:51 | - | 43,467 |
05.06.25 20:22:23 | - | 43,473 |
05.06.25 20:22:19 | - | 43,463 |
05.06.25 20:22:12 | - | 43,453 |
05.06.25 20:21:51 | - | 43,447 |
05.06.25 20:21:31 | - | 43,452 |