Xtrackers MSCI Fintech Innovation UCITS ETF 1C
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:04 | - | 43,730 |
07:37:00 | - | 43,728 |
07:36:40 | - | 43,722 |
07:36:30 | - | 43,733 |
07:36:27 | - | 43,733 |
07:36:24 | - | 43,734 |
07:36:23 | - | 43,727 |
07:36:20 | - | 43,728 |
07:36:14 | - | 43,727 |
07:36:14 | - | 43,727 |
07:36:14 | - | 43,727 |
07:36:04 | - | 43,732 |
07:35:53 | - | 43,733 |
07:35:25 | - | 43,738 |
03.06.25 22:59:09 | - | 43,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 22:58:17 | - | 43,203 |
03.06.25 22:57:46 | - | 43,200 |
03.06.25 22:57:26 | - | 43,204 |
03.06.25 22:56:53 | - | 43,203 |
03.06.25 22:56:22 | - | 43,198 |
03.06.25 22:56:22 | - | 43,198 |
03.06.25 22:56:22 | - | 43,198 |
03.06.25 22:56:08 | - | 43,189 |
03.06.25 22:55:32 | - | 43,196 |
03.06.25 22:55:32 | - | 43,196 |
03.06.25 22:55:17 | - | 43,189 |
03.06.25 22:54:43 | - | 43,188 |
03.06.25 22:53:58 | - | 43,185 |
03.06.25 22:52:28 | - | 43,183 |
03.06.25 22:51:06 | - | 43,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 22:50:36 | - | 43,184 |
03.06.25 22:50:04 | - | 43,187 |
03.06.25 22:50:04 | - | 43,187 |
03.06.25 22:50:04 | - | 43,187 |
03.06.25 22:49:11 | - | 43,192 |
03.06.25 22:48:38 | - | 43,192 |
03.06.25 22:48:05 | - | 43,192 |
03.06.25 22:46:56 | - | 43,192 |
03.06.25 22:46:23 | - | 43,193 |
03.06.25 22:46:19 | - | 43,197 |
03.06.25 22:45:48 | - | 43,197 |
03.06.25 22:45:11 | - | 43,199 |
03.06.25 22:44:55 | - | 43,202 |
03.06.25 22:44:12 | - | 43,205 |
03.06.25 22:44:12 | - | 43,205 |