Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:57:07 | 5 | 737,700 |
| 07.05.25 11:56:18 | 5 | 737,700 |
| 07.05.25 11:45:21 | 0 | 737,400 |
| 07.05.25 11:30:30 | 0 | 737,100 |
| 07.05.25 11:00:28 | 0 | 737,800 |
| 07.05.25 10:30:31 | 0 | 736,900 |
| 07.05.25 09:30:30 | 0 | 737,600 |
| 07.05.25 09:15:29 | 0 | 736,600 |
| 07.05.25 09:14:59 | 2 | 736,900 |
| 07.05.25 08:45:27 | 0 | 735,300 |
| 07.05.25 08:30:25 | 0 | 735,200 |
| 07.05.25 08:15:31 | 0 | 736,200 |
| 07.05.25 08:01:15 | 0 | 735,300 |
| 07.05.25 08:00:02 | 2 | 739,800 |
| 06.05.25 21:56:59 | 0 | 733,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:45:52 | 0 | 735,600 |
| 06.05.25 21:30:51 | 0 | 734,800 |
| 06.05.25 21:15:30 | 0 | 734,500 |
| 06.05.25 21:00:59 | 0 | 734,200 |
| 06.05.25 20:45:47 | 0 | 733,300 |
| 06.05.25 20:30:56 | 0 | 734,400 |
| 06.05.25 20:15:29 | 0 | 732,700 |
| 06.05.25 20:00:53 | 0 | 731,600 |
| 06.05.25 19:45:49 | 0 | 731,000 |
| 06.05.25 19:30:53 | 0 | 732,600 |
| 06.05.25 19:15:28 | 0 | 733,200 |
| 06.05.25 19:00:54 | 0 | 733,000 |
| 06.05.25 18:45:46 | 0 | 733,700 |
| 06.05.25 18:30:55 | 0 | 733,600 |
| 06.05.25 18:15:43 | 0 | 738,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:00:54 | 0 | 733,600 |
| 06.05.25 17:45:47 | 0 | 734,100 |
| 06.05.25 17:30:56 | 0 | 734,500 |
| 06.05.25 17:15:45 | 0 | 734,700 |
| 06.05.25 17:01:04 | 0 | 734,900 |
| 06.05.25 16:45:44 | 0 | 734,600 |
| 06.05.25 16:30:53 | 0 | 733,600 |
| 06.05.25 16:15:29 | 0 | 730,500 |
| 06.05.25 16:00:49 | 0 | 727,700 |
| 06.05.25 15:45:43 | 0 | 732,100 |
| 06.05.25 15:33:40 | 1 | 731,200 |
| 06.05.25 15:32:49 | 1 | 731,400 |
| 06.05.25 15:30:53 | 0 | 728,400 |
| 06.05.25 15:15:47 | 0 | 730,700 |
| 06.05.25 15:01:07 | 0 | 731,100 |