Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:15:17 | 0 | 749,400 |
| 09.05.25 19:00:27 | 0 | 749,400 |
| 09.05.25 18:45:29 | 0 | 749,400 |
| 09.05.25 18:30:30 | 0 | 749,200 |
| 09.05.25 18:15:22 | 0 | 749,000 |
| 09.05.25 18:00:26 | 0 | 750,900 |
| 09.05.25 17:45:22 | 0 | 749,800 |
| 09.05.25 17:31:00 | 6 | 751,600 |
| 09.05.25 17:30:28 | 0 | 750,700 |
| 09.05.25 17:15:17 | 0 | 752,600 |
| 09.05.25 17:00:28 | 0 | 751,300 |
| 09.05.25 16:45:20 | 0 | 749,300 |
| 09.05.25 16:30:22 | 0 | 749,700 |
| 09.05.25 16:15:17 | 0 | 756,000 |
| 09.05.25 16:00:25 | 0 | 757,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:45:19 | 0 | 755,900 |
| 09.05.25 15:30:29 | 0 | 756,900 |
| 09.05.25 15:15:25 | 0 | 757,400 |
| 09.05.25 15:00:28 | 0 | 757,700 |
| 09.05.25 14:45:22 | 0 | 757,800 |
| 09.05.25 14:41:51 | 0 | 757,700 |
| 09.05.25 14:35:23 | 0 | 757,300 |
| 09.05.25 14:30:27 | 0 | 756,200 |
| 09.05.25 14:15:18 | 0 | 756,200 |
| 09.05.25 14:00:23 | 0 | 756,300 |
| 09.05.25 13:45:21 | 0 | 756,700 |
| 09.05.25 13:30:23 | 0 | 755,600 |
| 09.05.25 13:15:12 | 0 | 758,100 |
| 09.05.25 13:00:17 | 0 | 757,800 |
| 09.05.25 12:45:12 | 0 | 757,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:30:20 | 0 | 758,100 |
| 09.05.25 12:15:33 | 0 | 757,800 |
| 09.05.25 12:03:58 | 2 | 757,300 |
| 09.05.25 12:02:53 | 2 | 757,400 |
| 09.05.25 11:45:18 | 0 | 756,400 |
| 09.05.25 11:30:23 | 0 | 755,900 |
| 09.05.25 11:00:26 | 0 | 755,500 |
| 09.05.25 10:30:29 | 0 | 756,700 |
| 09.05.25 09:30:30 | 0 | 757,000 |
| 09.05.25 09:15:29 | 0 | 755,900 |
| 09.05.25 09:15:00 | 10 | 755,700 |
| 09.05.25 09:04:28 | 10 | 756,800 |
| 09.05.25 08:45:27 | 0 | 755,000 |
| 09.05.25 08:30:23 | 0 | 755,800 |
| 09.05.25 08:15:30 | 0 | 755,200 |