Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:00:27 | 0 | 733,600 |
| 07.05.25 20:45:27 | 0 | 732,200 |
| 07.05.25 20:30:27 | 0 | 728,600 |
| 07.05.25 20:15:16 | 0 | 726,600 |
| 07.05.25 20:00:24 | 0 | 732,200 |
| 07.05.25 19:45:25 | 0 | 732,600 |
| 07.05.25 19:30:27 | 0 | 734,500 |
| 07.05.25 19:15:11 | 0 | 734,800 |
| 07.05.25 19:00:24 | 0 | 734,100 |
| 07.05.25 18:45:23 | 0 | 733,300 |
| 07.05.25 18:30:22 | 0 | 731,700 |
| 07.05.25 18:15:18 | 0 | 732,500 |
| 07.05.25 18:00:25 | 0 | 732,100 |
| 07.05.25 17:45:17 | 0 | 731,900 |
| 07.05.25 17:30:20 | 0 | 731,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:15:16 | 0 | 730,000 |
| 07.05.25 17:12:07 | 13 | 731,800 |
| 07.05.25 17:11:17 | 13 | 731,300 |
| 07.05.25 17:00:23 | 0 | 731,100 |
| 07.05.25 16:45:15 | 0 | 734,100 |
| 07.05.25 16:30:18 | 0 | 735,300 |
| 07.05.25 16:15:14 | 0 | 735,400 |
| 07.05.25 16:00:23 | 0 | 733,300 |
| 07.05.25 15:45:18 | 0 | 734,300 |
| 07.05.25 15:30:28 | 0 | 731,200 |
| 07.05.25 15:15:26 | 0 | 733,200 |
| 07.05.25 15:00:32 | 0 | 734,700 |
| 07.05.25 14:45:24 | 0 | 735,400 |
| 07.05.25 14:41:51 | 0 | 734,900 |
| 07.05.25 14:41:37 | 5 | 735,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:40:47 | 5 | 734,800 |
| 07.05.25 14:35:23 | 0 | 734,200 |
| 07.05.25 14:30:28 | 0 | 734,000 |
| 07.05.25 14:24:15 | 5 | 735,200 |
| 07.05.25 14:23:25 | 5 | 735,600 |
| 07.05.25 14:15:20 | 0 | 734,400 |
| 07.05.25 14:00:28 | 0 | 737,600 |
| 07.05.25 13:45:27 | 0 | 736,400 |
| 07.05.25 13:30:28 | 0 | 737,100 |
| 07.05.25 13:15:17 | 0 | 737,700 |
| 07.05.25 13:00:28 | 0 | 737,200 |
| 07.05.25 12:45:15 | 0 | 737,200 |
| 07.05.25 12:30:26 | 0 | 736,600 |
| 07.05.25 12:15:38 | 0 | 737,000 |
| 07.05.25 11:57:07 | 5 | 737,700 |