Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:15:21 | 0 | 739,400 |
| 05.05.25 16:00:25 | 0 | 740,900 |
| 05.05.25 15:45:19 | 0 | 739,700 |
| 05.05.25 15:30:23 | 0 | 737,600 |
| 05.05.25 15:15:17 | 0 | 737,000 |
| 05.05.25 15:00:29 | 0 | 736,900 |
| 05.05.25 14:45:20 | 0 | 737,200 |
| 05.05.25 14:41:50 | 0 | 737,000 |
| 05.05.25 14:35:22 | 0 | 737,100 |
| 05.05.25 14:30:26 | 0 | 737,200 |
| 05.05.25 14:15:18 | 0 | 738,700 |
| 05.05.25 14:00:29 | 0 | 737,600 |
| 05.05.25 13:45:25 | 0 | 737,600 |
| 05.05.25 13:30:26 | 0 | 737,400 |
| 05.05.25 13:15:15 | 0 | 738,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:00:24 | 0 | 738,300 |
| 05.05.25 12:45:17 | 0 | 738,300 |
| 05.05.25 12:30:24 | 0 | 738,700 |
| 05.05.25 12:15:39 | 0 | 739,400 |
| 05.05.25 11:45:22 | 0 | 738,800 |
| 05.05.25 11:30:25 | 0 | 738,700 |
| 05.05.25 11:00:29 | 0 | 738,900 |
| 05.05.25 10:30:58 | 0 | 740,500 |
| 05.05.25 09:30:29 | 0 | 740,900 |
| 05.05.25 09:17:55 | 16 | 740,100 |
| 05.05.25 09:15:27 | 0 | 740,500 |
| 05.05.25 08:57:39 | 3 | 740,500 |
| 05.05.25 08:45:25 | 0 | 740,600 |
| 05.05.25 08:30:24 | 0 | 740,400 |
| 05.05.25 08:15:27 | 0 | 740,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 08:01:12 | 0 | 739,300 |
| 02.05.25 21:56:38 | 0 | 744,500 |
| 02.05.25 21:45:18 | 0 | 744,100 |
| 02.05.25 21:30:24 | 0 | 745,400 |
| 02.05.25 21:15:14 | 0 | 743,900 |
| 02.05.25 21:00:27 | 0 | 745,000 |
| 02.05.25 20:45:24 | 0 | 747,300 |
| 02.05.25 20:30:29 | 0 | 746,500 |
| 02.05.25 20:16:58 | 20 | 746,500 |
| 02.05.25 20:15:15 | 0 | 746,800 |
| 02.05.25 20:00:25 | 0 | 746,200 |
| 02.05.25 19:50:16 | 1 | 746,100 |
| 02.05.25 19:45:26 | 0 | 746,300 |
| 02.05.25 19:30:26 | 0 | 744,900 |
| 02.05.25 19:19:06 | 7 | 745,000 |