Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:45:21 | 0 | 756,200 |
| 08.05.25 11:30:28 | 0 | 755,800 |
| 08.05.25 11:00:30 | 0 | 755,900 |
| 08.05.25 10:30:31 | 0 | 755,300 |
| 08.05.25 10:28:26 | 3 | 755,300 |
| 08.05.25 10:27:37 | 3 | 755,100 |
| 08.05.25 09:30:30 | 0 | 754,800 |
| 08.05.25 09:15:29 | 0 | 754,400 |
| 08.05.25 08:45:28 | 0 | 751,400 |
| 08.05.25 08:30:25 | 0 | 750,900 |
| 08.05.25 08:15:30 | 0 | 750,300 |
| 08.05.25 08:01:14 | 0 | 749,600 |
| 07.05.25 21:56:42 | 0 | 740,100 |
| 07.05.25 21:45:24 | 0 | 743,800 |
| 07.05.25 21:30:28 | 0 | 731,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:15:13 | 0 | 734,600 |
| 07.05.25 21:00:27 | 0 | 733,600 |
| 07.05.25 20:45:27 | 0 | 732,200 |
| 07.05.25 20:30:27 | 0 | 728,600 |
| 07.05.25 20:15:16 | 0 | 726,600 |
| 07.05.25 20:00:24 | 0 | 732,200 |
| 07.05.25 19:45:25 | 0 | 732,600 |
| 07.05.25 19:30:27 | 0 | 734,500 |
| 07.05.25 19:15:11 | 0 | 734,800 |
| 07.05.25 19:00:24 | 0 | 734,100 |
| 07.05.25 18:45:23 | 0 | 733,300 |
| 07.05.25 18:30:22 | 0 | 731,700 |
| 07.05.25 18:15:18 | 0 | 732,500 |
| 07.05.25 18:00:25 | 0 | 732,100 |
| 07.05.25 17:45:17 | 0 | 731,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:30:20 | 0 | 731,200 |
| 07.05.25 17:15:16 | 0 | 730,000 |
| 07.05.25 17:12:07 | 13 | 731,800 |
| 07.05.25 17:11:17 | 13 | 731,300 |
| 07.05.25 17:00:23 | 0 | 731,100 |
| 07.05.25 16:45:15 | 0 | 734,100 |
| 07.05.25 16:30:18 | 0 | 735,300 |
| 07.05.25 16:15:14 | 0 | 735,400 |
| 07.05.25 16:00:23 | 0 | 733,300 |
| 07.05.25 15:45:18 | 0 | 734,300 |
| 07.05.25 15:30:28 | 0 | 731,200 |
| 07.05.25 15:15:26 | 0 | 733,200 |
| 07.05.25 15:00:32 | 0 | 734,700 |
| 07.05.25 14:45:24 | 0 | 735,400 |
| 07.05.25 14:41:51 | 0 | 734,900 |