Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:00:24 | 0 | 732,900 |
| 06.05.25 10:30:27 | 0 | 731,100 |
| 06.05.25 09:30:30 | 0 | 734,600 |
| 06.05.25 09:15:55 | 0 | 736,100 |
| 06.05.25 08:45:24 | 0 | 734,700 |
| 06.05.25 08:30:24 | 0 | 737,000 |
| 06.05.25 08:15:24 | 0 | 736,000 |
| 06.05.25 08:01:17 | 0 | 734,900 |
| 05.05.25 21:56:40 | 0 | 739,600 |
| 05.05.25 21:45:21 | 0 | 741,800 |
| 05.05.25 21:37:19 | 5 | 746,000 |
| 05.05.25 21:30:22 | 0 | 742,200 |
| 05.05.25 21:15:12 | 0 | 743,000 |
| 05.05.25 21:00:26 | 0 | 743,900 |
| 05.05.25 20:45:28 | 0 | 746,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:30:26 | 0 | 745,400 |
| 05.05.25 20:15:12 | 0 | 746,000 |
| 05.05.25 20:00:28 | 0 | 744,800 |
| 05.05.25 19:45:23 | 0 | 744,700 |
| 05.05.25 19:30:23 | 0 | 744,300 |
| 05.05.25 18:30:24 | 0 | 744,100 |
| 05.05.25 18:15:21 | 0 | 742,700 |
| 05.05.25 18:00:27 | 0 | 741,300 |
| 05.05.25 17:55:51 | 1 | 744,400 |
| 05.05.25 17:45:20 | 0 | 740,300 |
| 05.05.25 17:30:26 | 0 | 742,000 |
| 05.05.25 17:15:21 | 0 | 741,600 |
| 05.05.25 17:00:31 | 0 | 741,300 |
| 05.05.25 16:45:19 | 0 | 740,500 |
| 05.05.25 16:30:27 | 0 | 739,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:15:21 | 0 | 739,400 |
| 05.05.25 16:00:25 | 0 | 740,900 |
| 05.05.25 15:45:19 | 0 | 739,700 |
| 05.05.25 15:30:23 | 0 | 737,600 |
| 05.05.25 15:15:17 | 0 | 737,000 |
| 05.05.25 15:00:29 | 0 | 736,900 |
| 05.05.25 14:45:20 | 0 | 737,200 |
| 05.05.25 14:41:50 | 0 | 737,000 |
| 05.05.25 14:35:22 | 0 | 737,100 |
| 05.05.25 14:30:26 | 0 | 737,200 |
| 05.05.25 14:15:18 | 0 | 738,700 |
| 05.05.25 14:00:29 | 0 | 737,600 |
| 05.05.25 13:45:25 | 0 | 737,600 |
| 05.05.25 13:30:26 | 0 | 737,400 |
| 05.05.25 13:15:15 | 0 | 738,100 |