Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:55:07 | 5 | 10,744 |
| 10.06.24 08:47:17 | 100 | 10,486 |
| 10.06.24 08:25:21 | 24 | 10,600 |
| 10.06.24 08:25:11 | 50 | 10,650 |
| 10.06.24 08:16:40 | 7 | 10,490 |
| 10.06.24 08:05:11 | 37 | 10,738 |
| 07.06.24 21:47:16 | 0 | 10,480 |
| 07.06.24 21:38:07 | 16 | 10,450 |
| 07.06.24 21:20:34 | 98 | 10,474 |
| 07.06.24 21:20:10 | 100 | 10,474 |
| 07.06.24 21:17:16 | 0 | 10,500 |
| 07.06.24 21:06:29 | 50 | 10,486 |
| 07.06.24 20:51:44 | 125 | 10,500 |
| 07.06.24 20:47:13 | 0 | 10,600 |
| 07.06.24 20:20:56 | 96 | 10,514 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:17:23 | 0 | 10,650 |
| 07.06.24 19:47:19 | 0 | 10,650 |
| 07.06.24 19:17:24 | 0 | 10,650 |
| 07.06.24 18:56:09 | 3 | 10,808 |
| 07.06.24 18:47:22 | 0 | 10,650 |
| 07.06.24 18:17:27 | 0 | 10,650 |
| 07.06.24 18:05:29 | 46 | 10,798 |
| 07.06.24 17:47:00 | 0 | 10,700 |
| 07.06.24 17:17:01 | 0 | 10,700 |
| 07.06.24 17:07:01 | 271 | 10,700 |
| 07.06.24 17:05:47 | 25 | 10,700 |
| 07.06.24 17:01:08 | 100 | 10,710 |
| 07.06.24 16:47:02 | 0 | 10,750 |
| 07.06.24 16:44:54 | 2 | 10,764 |
| 07.06.24 16:40:46 | 93 | 10,758 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:22:14 | 167 | 10,750 |
| 07.06.24 16:17:19 | 0 | 10,710 |
| 07.06.24 16:10:52 | 93 | 10,738 |
| 07.06.24 16:03:15 | 111 | 10,720 |
| 07.06.24 15:45:05 | 0 | 10,710 |
| 07.06.24 15:17:22 | 0 | 10,766 |
| 07.06.24 14:47:17 | 0 | 10,778 |
| 07.06.24 14:17:01 | 0 | 10,778 |
| 07.06.24 13:47:27 | 0 | 10,790 |
| 07.06.24 13:41:42 | 100 | 10,790 |
| 07.06.24 13:38:20 | 200 | 10,790 |
| 07.06.24 13:23:28 | 500 | 10,774 |
| 07.06.24 13:17:19 | 0 | 10,786 |
| 07.06.24 12:47:20 | 0 | 10,786 |
| 07.06.24 12:17:24 | 0 | 10,786 |