Sprott Uranium Miners UCITS ETF USD
WKN A3DJZY | ISIN IE0005YK6564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:44:01 | 23 | 11,804 |
21.05.24 13:26:58 | 220 | 11,828 |
21.05.24 13:19:06 | 600 | 11,826 |
21.05.24 13:17:07 | 0 | 11,800 |
21.05.24 12:51:37 | 216 | 11,820 |
21.05.24 12:47:01 | 0 | 11,840 |
21.05.24 12:37:22 | 390 | 11,840 |
21.05.24 12:17:09 | 0 | 11,828 |
21.05.24 11:47:03 | 0 | 11,810 |
21.05.24 11:43:11 | 2 | 11,810 |
21.05.24 11:42:59 | 450 | 11,848 |
21.05.24 11:22:49 | 138 | 11,820 |
21.05.24 11:17:05 | 0 | 11,806 |
21.05.24 10:47:14 | 0 | 11,806 |
21.05.24 10:41:05 | 50 | 11,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:33:09 | 34 | 11,820 |
21.05.24 10:17:19 | 0 | 11,800 |
21.05.24 10:15:12 | 70 | 11,820 |
21.05.24 09:47:19 | 0 | 11,796 |
21.05.24 09:42:08 | 15 | 11,796 |
21.05.24 09:41:26 | 45 | 11,778 |
21.05.24 09:41:14 | 333 | 11,800 |
21.05.24 09:31:02 | 2,02 Tsd. | 11,810 |
21.05.24 09:29:52 | 192 | 11,788 |
21.05.24 09:17:19 | 22 | 11,832 |
21.05.24 09:17:11 | 0 | 11,800 |
21.05.24 09:12:15 | 1,00 Tsd. | 11,802 |
21.05.24 09:09:08 | 100 | 11,808 |
21.05.24 09:08:30 | 25 | 11,778 |
21.05.24 09:06:31 | 200 | 11,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:05:30 | 50 | 11,810 |
21.05.24 09:05:27 | 4 | 11,752 |
21.05.24 09:04:21 | 300 | 11,876 |
21.05.24 09:04:19 | 50 | 11,876 |
21.05.24 09:04:18 | 25 | 11,802 |
21.05.24 09:04:17 | 120 | 11,802 |
21.05.24 09:04:15 | 90 | 11,802 |
21.05.24 09:04:15 | 90 | 11,802 |
21.05.24 08:41:56 | 30 | 11,966 |
21.05.24 08:30:07 | 21 | 11,978 |
21.05.24 08:27:39 | 420 | 11,978 |
21.05.24 08:05:14 | 66 | 11,958 |
20.05.24 21:59:46 | 31 | 12,200 |
20.05.24 21:57:13 | 81 | 12,204 |
20.05.24 21:47:20 | 0 | 12,020 |