Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:05:33 | 75 | 7,062 |
| 06.05.25 14:47:11 | 0 | 7,057 |
| 06.05.25 14:17:08 | 0 | 7,058 |
| 06.05.25 13:47:21 | 0 | 7,058 |
| 06.05.25 13:17:24 | 0 | 7,063 |
| 06.05.25 13:06:49 | 10 | 7,063 |
| 06.05.25 13:05:06 | 1 | 7,063 |
| 06.05.25 12:47:25 | 0 | 7,045 |
| 06.05.25 12:46:00 | 1 | 7,063 |
| 06.05.25 12:40:21 | 70 | 7,063 |
| 06.05.25 12:23:55 | 1 | 7,062 |
| 06.05.25 12:17:15 | 0 | 7,045 |
| 06.05.25 11:49:17 | 4 | 7,052 |
| 06.05.25 11:47:03 | 0 | 7,050 |
| 06.05.25 11:17:06 | 0 | 7,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:48:55 | 2 | 7,056 |
| 06.05.25 10:47:05 | 0 | 7,024 |
| 06.05.25 10:17:08 | 0 | 7,064 |
| 06.05.25 10:14:12 | 299 | 7,070 |
| 06.05.25 10:06:09 | 100 | 7,080 |
| 06.05.25 10:03:54 | 38 | 7,080 |
| 06.05.25 09:47:02 | 0 | 7,080 |
| 06.05.25 09:17:01 | 0 | 7,087 |
| 06.05.25 08:33:44 | 66 | 7,185 |
| 06.05.25 08:31:44 | 8 | 6,969 |
| 06.05.25 07:35:10 | 4 | 7,194 |
| 05.05.25 22:47:09 | 0 | 7,070 |
| 05.05.25 22:17:13 | 0 | 7,070 |
| 05.05.25 21:47:04 | 0 | 7,207 |
| 05.05.25 21:17:03 | 0 | 7,209 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:47:01 | 0 | 7,220 |
| 05.05.25 20:17:10 | 0 | 7,212 |
| 05.05.25 19:47:16 | 0 | 7,212 |
| 05.05.25 19:46:50 | 5 | 7,227 |
| 05.05.25 19:17:12 | 0 | 7,212 |
| 05.05.25 19:02:30 | 38 | 7,215 |
| 05.05.25 18:54:07 | 1 | 7,220 |
| 05.05.25 18:47:07 | 0 | 7,220 |
| 05.05.25 18:17:10 | 0 | 7,106 |
| 05.05.25 17:47:10 | 0 | 7,101 |
| 05.05.25 17:17:12 | 0 | 7,101 |
| 05.05.25 16:53:21 | 40 | 7,098 |
| 05.05.25 16:47:13 | 0 | 7,138 |
| 05.05.25 16:44:36 | 80 | 7,138 |
| 05.05.25 16:17:13 | 0 | 7,070 |