Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:28 | 0 | 9,001 |
14:17:10 | 0 | 9,018 |
13:47:15 | 0 | 9,032 |
13:17:25 | 0 | 9,032 |
12:47:00 | 0 | 9,040 |
12:17:35 | 0 | 9,040 |
11:47:25 | 0 | 9,040 |
11:20:21 | 28 | 9,040 |
11:17:23 | 0 | 8,978 |
10:47:00 | 0 | 8,970 |
10:25:35 | 5 | 8,960 |
10:17:25 | 0 | 9,016 |
09:47:00 | 0 | 9,039 |
09:41:03 | 120 | 9,040 |
09:17:02 | 0 | 8,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:13 | 0 | 8,864 |
01.07.25 22:47:20 | 0 | 8,920 |
01.07.25 22:17:31 | 0 | 8,920 |
01.07.25 21:47:32 | 0 | 8,920 |
01.07.25 21:17:26 | 0 | 8,920 |
01.07.25 20:47:21 | 0 | 8,920 |
01.07.25 20:17:29 | 0 | 8,920 |
01.07.25 19:47:06 | 0 | 8,920 |
01.07.25 19:17:23 | 0 | 8,920 |
01.07.25 18:56:30 | 2,50 Tsd. | 8,950 |
01.07.25 18:47:18 | 0 | 8,947 |
01.07.25 18:17:27 | 0 | 8,920 |
01.07.25 17:47:02 | 0 | 8,969 |
01.07.25 17:18:55 | 29 | 8,969 |
01.07.25 17:17:01 | 0 | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:47:31 | 0 | 8,983 |
01.07.25 16:38:17 | 50 | 8,999 |
01.07.25 16:31:12 | 33 | 8,981 |
01.07.25 16:17:15 | 0 | 9,070 |
01.07.25 15:45:21 | 0 | 9,070 |
01.07.25 15:17:25 | 0 | 9,070 |
01.07.25 15:01:01 | 2 | 9,070 |
01.07.25 14:47:26 | 0 | 9,128 |
01.07.25 14:17:31 | 0 | 9,128 |
01.07.25 14:03:31 | 216 | 9,132 |
01.07.25 13:47:00 | 0 | 9,120 |
01.07.25 13:17:05 | 0 | 9,120 |
01.07.25 12:47:26 | 0 | 9,120 |
01.07.25 12:30:18 | 1 | 9,120 |
01.07.25 12:17:13 | 0 | 9,061 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login