Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:12 | 0 | 12,012 |
| 13:17:30 | 0 | 12,012 |
| 12:47:27 | 0 | 12,012 |
| 12:17:32 | 0 | 12,012 |
| 12:01:25 | 20 | 12,012 |
| 11:47:37 | 0 | 11,964 |
| 11:17:28 | 0 | 11,964 |
| 10:47:36 | 0 | 11,928 |
| 10:17:11 | 0 | 11,928 |
| 09:47:25 | 0 | 11,910 |
| 09:17:37 | 0 | 11,900 |
| 09:05:00 | 10 | 11,948 |
| 09:05:00 | 2 | 11,948 |
| 07:30:13 | 0 | 11,900 |
| 24.06.26 21:00:03 | 200 | 11,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 19:28:56 | 8 | 11,956 |
| 24.06.26 18:43:16 | 20 | 11,928 |
| 24.06.26 17:10:18 | 132 | 11,910 |
| 24.06.26 16:19:22 | 60 | 11,942 |
| 24.06.26 16:19:22 | 35 | 11,942 |
| 24.06.26 15:57:30 | 50 | 11,982 |
| 24.06.26 15:38:57 | 80 | 12,016 |
| 24.06.26 15:38:57 | 80 | 12,016 |
| 24.06.26 15:00:28 | 0 | 12,200 |
| 24.06.26 14:47:31 | 0 | 12,200 |
| 24.06.26 14:17:25 | 0 | 12,200 |
| 24.06.26 14:06:09 | 300 | 12,194 |
| 24.06.26 13:47:07 | 0 | 12,198 |
| 24.06.26 13:17:01 | 0 | 12,198 |
| 24.06.26 12:47:34 | 0 | 12,198 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 12:17:01 | 0 | 12,198 |
| 24.06.26 11:47:36 | 0 | 12,198 |
| 24.06.26 11:17:37 | 0 | 12,198 |
| 24.06.26 10:56:47 | 159 | 12,198 |
| 24.06.26 10:47:22 | 0 | 12,266 |
| 24.06.26 10:44:57 | 10 | 12,266 |
| 24.06.26 10:27:21 | 37 | 12,260 |
| 24.06.26 10:17:27 | 0 | 12,218 |
| 24.06.26 09:47:35 | 0 | 12,218 |
| 24.06.26 09:32:57 | 41 | 12,228 |
| 24.06.26 09:17:09 | 0 | 12,240 |
| 24.06.26 08:05:18 | 200 | 12,254 |
| 24.06.26 07:30:15 | 35 | 12,352 |
| 23.06.26 21:17:25 | 2 | 12,226 |
| 23.06.26 21:12:52 | 5 | 12,074 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login