Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:20 | 0 | 7,491 |
20:04:00 | 200 | 7,491 |
19:47:22 | 0 | 7,551 |
19:17:21 | 0 | 7,551 |
18:49:26 | 25 | 7,551 |
18:47:19 | 0 | 7,452 |
18:26:47 | 2,25 Tsd. | 7,452 |
18:17:00 | 0 | 7,494 |
17:47:07 | 0 | 7,494 |
17:17:04 | 0 | 7,494 |
16:47:22 | 0 | 7,494 |
16:17:08 | 0 | 7,494 |
15:45:17 | 0 | 7,511 |
15:37:03 | 11 | 7,513 |
15:34:04 | 50 | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:01 | 0 | 7,520 |
14:47:06 | 0 | 7,549 |
14:17:17 | 0 | 7,549 |
13:47:00 | 0 | 7,549 |
13:17:05 | 0 | 7,550 |
12:56:05 | 1 | 7,550 |
12:47:12 | 0 | 7,549 |
12:17:16 | 0 | 7,549 |
11:47:12 | 0 | 7,549 |
11:17:07 | 0 | 7,549 |
11:15:16 | 20 | 7,549 |
11:14:40 | 2 | 7,549 |
10:48:42 | 50 | 7,549 |
10:47:14 | 0 | 7,549 |
10:17:21 | 0 | 7,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:39 | 320 | 7,569 |
09:58:33 | 85 | 7,567 |
09:51:48 | 66 | 7,584 |
09:47:21 | 0 | 7,554 |
09:30:29 | 50 | 7,554 |
09:17:19 | 0 | 7,516 |
09:12:53 | 6 | 7,516 |
09:08:49 | 15 | 7,554 |
09:04:20 | 75 | 7,539 |
08:30:28 | 33 | 7,649 |
07:47:11 | 0 | 7,600 |
08.05.25 22:47:14 | 0 | 7,600 |
08.05.25 22:17:17 | 0 | 7,600 |
08.05.25 22:16:56 | 3 | 7,639 |
08.05.25 21:47:02 | 0 | 7,600 |