Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:18 | 0 | 9,670 |
25.07.25 22:17:11 | 0 | 9,670 |
25.07.25 22:05:35 | 15 | 9,441 |
25.07.25 21:51:10 | 29 | 9,486 |
25.07.25 21:47:08 | 0 | 9,670 |
25.07.25 21:17:08 | 0 | 9,670 |
25.07.25 20:47:36 | 0 | 9,670 |
25.07.25 20:17:36 | 0 | 9,487 |
25.07.25 19:47:34 | 0 | 9,487 |
25.07.25 19:17:19 | 0 | 9,487 |
25.07.25 19:03:52 | 4,36 Tsd. | 9,482 |
25.07.25 18:47:21 | 0 | 9,602 |
25.07.25 18:17:31 | 0 | 9,602 |
25.07.25 17:47:30 | 0 | 9,602 |
25.07.25 17:44:20 | 1 | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:27:11 | 90 | 9,480 |
25.07.25 17:27:11 | 23 | 9,480 |
25.07.25 17:23:59 | 1 | 9,527 |
25.07.25 17:23:39 | 3 | 9,527 |
25.07.25 17:23:31 | 1 | 9,525 |
25.07.25 17:17:28 | 0 | 9,485 |
25.07.25 16:47:16 | 0 | 9,485 |
25.07.25 16:17:27 | 0 | 9,462 |
25.07.25 16:05:08 | 150 | 9,510 |
25.07.25 15:45:35 | 0 | 9,584 |
25.07.25 15:17:12 | 0 | 9,670 |
25.07.25 15:07:36 | 1 | 9,669 |
25.07.25 14:47:32 | 0 | 9,670 |
25.07.25 14:32:01 | 51 | 9,671 |
25.07.25 14:17:34 | 0 | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 13:47:36 | 0 | 9,670 |
25.07.25 13:19:16 | 350 | 9,640 |
25.07.25 13:17:17 | 0 | 9,640 |
25.07.25 13:00:15 | 54 | 9,638 |
25.07.25 12:50:49 | 198 | 9,634 |
25.07.25 12:47:01 | 0 | 9,640 |
25.07.25 12:41:18 | 61 | 9,630 |
25.07.25 12:38:00 | 1 | 9,640 |
25.07.25 12:17:24 | 0 | 9,630 |
25.07.25 11:47:33 | 0 | 9,640 |
25.07.25 11:33:31 | 80 | 9,640 |
25.07.25 11:17:29 | 0 | 9,620 |
25.07.25 11:15:45 | 844 | 9,617 |
25.07.25 11:10:58 | 199 | 9,623 |
25.07.25 10:51:16 | 2,50 Tsd. | 9,599 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login