Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:20 | 0 | 7,962 |
30.05.25 22:17:19 | 0 | 7,962 |
30.05.25 21:47:22 | 0 | 7,962 |
30.05.25 21:17:22 | 0 | 7,940 |
30.05.25 20:47:23 | 0 | 7,940 |
30.05.25 20:17:21 | 0 | 7,940 |
30.05.25 19:47:20 | 0 | 7,907 |
30.05.25 19:17:07 | 0 | 7,907 |
30.05.25 19:01:16 | 500 | 7,900 |
30.05.25 18:47:27 | 0 | 7,910 |
30.05.25 18:17:33 | 0 | 8,000 |
30.05.25 17:54:15 | 50 | 8,049 |
30.05.25 17:47:30 | 0 | 8,000 |
30.05.25 17:17:10 | 0 | 8,000 |
30.05.25 16:47:20 | 0 | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:17:04 | 0 | 8,000 |
30.05.25 15:52:06 | 30 | 8,000 |
30.05.25 15:49:47 | 500 | 8,000 |
30.05.25 15:45:14 | 0 | 8,000 |
30.05.25 15:33:37 | 285 | 8,100 |
30.05.25 15:17:14 | 0 | 8,000 |
30.05.25 15:05:06 | 1 | 8,088 |
30.05.25 14:47:31 | 0 | 8,015 |
30.05.25 14:17:12 | 0 | 8,000 |
30.05.25 14:12:01 | 60 | 7,981 |
30.05.25 14:00:16 | 25 | 8,101 |
30.05.25 13:47:12 | 0 | 8,040 |
30.05.25 13:47:07 | 1,65 Tsd. | 8,040 |
30.05.25 13:44:50 | 32 | 8,109 |
30.05.25 13:34:02 | 178 | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:47:29 | 0 | 8,000 |
30.05.25 12:17:30 | 0 | 8,072 |
30.05.25 12:01:58 | 74 | 8,086 |
30.05.25 11:47:06 | 0 | 8,084 |
30.05.25 11:17:07 | 0 | 8,084 |
30.05.25 10:47:16 | 0 | 8,090 |
30.05.25 10:17:11 | 0 | 8,090 |
30.05.25 10:02:22 | 60 | 8,096 |
30.05.25 09:47:20 | 0 | 8,033 |
30.05.25 09:32:36 | 37 | 8,033 |
30.05.25 09:29:11 | 55 | 8,030 |
30.05.25 09:17:22 | 0 | 8,026 |
30.05.25 09:05:56 | 3 | 7,999 |
30.05.25 09:04:18 | 2 | 7,943 |
30.05.25 08:42:58 | 62 | 8,070 |