HANETF-SPROT.URAN.MNG.DLA
WKN A3DJZY | ISIN IE0005YK6564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:08 | 0 | 11,050 |
10.05.24 21:44:01 | 23 | 11,198 |
10.05.24 21:17:11 | 0 | 11,050 |
10.05.24 21:13:37 | 100 | 11,186 |
10.05.24 20:47:12 | 0 | 11,050 |
10.05.24 20:17:11 | 0 | 11,050 |
10.05.24 19:52:47 | 4 | 11,210 |
10.05.24 19:47:11 | 0 | 11,050 |
10.05.24 19:17:00 | 0 | 11,050 |
10.05.24 18:47:07 | 0 | 11,050 |
10.05.24 18:17:22 | 0 | 11,050 |
10.05.24 18:13:33 | 2 | 10,990 |
10.05.24 17:47:19 | 0 | 11,050 |
10.05.24 17:17:21 | 0 | 11,118 |
10.05.24 17:00:03 | 100 | 11,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:47:17 | 0 | 11,190 |
10.05.24 16:17:11 | 0 | 11,254 |
10.05.24 15:45:22 | 0 | 11,294 |
10.05.24 15:38:38 | 120 | 11,294 |
10.05.24 15:17:00 | 0 | 11,404 |
10.05.24 14:47:01 | 0 | 11,404 |
10.05.24 14:42:05 | 130 | 11,404 |
10.05.24 14:39:01 | 353 | 11,416 |
10.05.24 14:17:14 | 0 | 11,400 |
10.05.24 13:47:03 | 0 | 11,400 |
10.05.24 13:45:54 | 80 | 11,380 |
10.05.24 13:17:22 | 0 | 11,400 |
10.05.24 13:15:27 | 20 | 11,402 |
10.05.24 12:59:05 | 10 | 11,378 |
10.05.24 12:47:14 | 0 | 11,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:44:28 | 219 | 11,398 |
10.05.24 12:34:40 | 12 | 11,378 |
10.05.24 12:23:32 | 2 | 11,396 |
10.05.24 12:17:15 | 0 | 11,376 |
10.05.24 12:01:20 | 40 | 11,376 |
10.05.24 11:59:28 | 8 | 11,396 |
10.05.24 11:59:23 | 9 | 11,396 |
10.05.24 11:57:04 | 9 | 11,376 |
10.05.24 11:47:00 | 0 | 11,376 |
10.05.24 11:17:02 | 0 | 11,376 |
10.05.24 11:01:26 | 87 | 11,376 |
10.05.24 10:47:13 | 0 | 11,368 |
10.05.24 10:17:20 | 0 | 11,368 |
10.05.24 10:14:14 | 618 | 11,368 |
10.05.24 10:13:56 | 618 | 11,352 |