Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:28 | - | 12,508 |
| 11:01:38 | - | 12,510 |
| 10:51:37 | - | 12,508 |
| 10:47:47 | - | 12,502 |
| 10:46:08 | - | 12,508 |
| 10:46:06 | - | 12,514 |
| 10:45:38 | - | 12,514 |
| 10:45:38 | - | 12,514 |
| 10:44:44 | - | 12,512 |
| 10:44:42 | - | 12,514 |
| 10:44:28 | - | 12,510 |
| 10:44:18 | - | 12,512 |
| 10:44:08 | - | 12,512 |
| 10:35:25 | - | 12,502 |
| 10:28:25 | - | 12,508 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:07 | - | 12,502 |
| 10:15:18 | - | 12,502 |
| 10:15:08 | - | 12,502 |
| 10:14:02 | - | 12,502 |
| 10:13:20 | - | 12,502 |
| 10:12:19 | - | 12,502 |
| 10:11:06 | - | 12,502 |
| 10:09:17 | - | 12,502 |
| 10:04:42 | - | 12,502 |
| 10:02:02 | - | 12,534 |
| 10:01:33 | - | 12,534 |
| 09:59:52 | - | 12,534 |
| 09:59:43 | - | 12,534 |
| 09:59:21 | - | 12,532 |
| 09:59:17 | - | 12,532 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:10 | - | 12,532 |
| 09:59:05 | - | 12,532 |
| 09:58:59 | - | 12,532 |
| 09:58:05 | - | 12,532 |
| 09:51:20 | - | 12,532 |
| 09:51:00 | - | 12,532 |
| 09:50:53 | - | 12,532 |
| 09:48:59 | - | 12,532 |
| 09:48:33 | - | 12,532 |
| 09:47:26 | - | 12,532 |
| 09:46:40 | - | 12,530 |
| 09:45:22 | - | 12,532 |
| 09:43:46 | - | 12,523 |
| 09:41:25 | - | 12,525 |
| 09:38:28 | - | 12,512 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login