Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:45:29 | 8,63 Tsd. | 7,095 |
07.05.25 10:25:51 | 2,30 Tsd. | 6,919 |
06.05.25 09:39:20 | 152 | 6,600 |
05.05.25 12:19:12 | 375 | 6,732 |
02.05.25 09:04:01 | 100 | 6,723 |
01.05.25 22:10:00 | 0 | 6,543 |
30.04.25 11:08:23 | 1,00 Tsd. | 6,543 |
29.04.25 22:10:00 | 0 | 6,462 |
28.04.25 22:10:00 | 0 | 6,367 |
25.04.25 15:32:17 | 1,38 Tsd. | 6,400 |
25.04.25 15:32:17 | 1,64 Tsd. | 6,400 |
25.04.25 15:32:17 | 2,17 Tsd. | 6,400 |
25.04.25 15:32:17 | 150 | 6,396 |
25.04.25 11:36:55 | 3,00 Tsd. | 6,370 |
24.04.25 22:10:00 | 0 | 6,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 22:10:00 | 39,00 Tsd. | 6,005 |
23.04.25 10:17:39 | 10,00 Tsd. | 5,895 |
22.04.25 10:36:58 | 1,85 Tsd. | 5,660 |
22.04.25 10:36:58 | 150 | 5,654 |
22.04.25 09:26:04 | 3,75 Tsd. | 5,696 |
22.04.25 09:26:04 | 3,75 Tsd. | 5,696 |
22.04.25 09:26:04 | 3,75 Tsd. | 5,696 |
22.04.25 09:26:04 | 3,75 Tsd. | 5,696 |
17.04.25 22:10:00 | 10,00 Tsd. | 5,879 |
17.04.25 10:19:04 | 10,00 Tsd. | 5,863 |
16.04.25 22:10:00 | 0 | 5,905 |
15.04.25 22:10:00 | 0 | 5,905 |
14.04.25 11:48:12 | 650 | 5,977 |
14.04.25 11:48:12 | 150 | 5,971 |
14.04.25 09:11:49 | 100 | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 22:10:00 | 0 | 5,687 |
10.04.25 16:55:19 | 9,00 Tsd. | 5,687 |
10.04.25 16:52:54 | 15,00 Tsd. | 5,680 |
10.04.25 14:32:39 | 5,24 Tsd. | 5,710 |
10.04.25 14:31:36 | 1,75 Tsd. | 5,710 |
10.04.25 14:31:36 | 3,13 Tsd. | 5,710 |
10.04.25 14:31:36 | 2,39 Tsd. | 5,710 |
10.04.25 12:02:40 | 12,50 Tsd. | 5,750 |
10.04.25 09:40:22 | 1,00 Tsd. | 6,000 |
10.04.25 09:25:12 | 5,00 Tsd. | 5,850 |
10.04.25 09:25:12 | 15,00 Tsd. | 5,850 |
09.04.25 22:10:00 | 0 | 5,408 |