Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:51:56 | 10 | 7,468 |
29.05.25 22:10:00 | 0 | 7,807 |
28.05.25 22:10:00 | 0 | 7,807 |
27.05.25 16:25:06 | 261 | 7,962 |
27.05.25 16:08:35 | 60 | 7,926 |
27.05.25 15:57:57 | 45 | 7,959 |
27.05.25 15:48:35 | 69 | 7,968 |
27.05.25 14:07:02 | 39 | 7,999 |
27.05.25 13:01:44 | 87 | 7,999 |
27.05.25 12:58:49 | 135 | 7,999 |
27.05.25 12:55:03 | 42 | 7,999 |
27.05.25 12:55:03 | 163 | 7,999 |
27.05.25 12:47:40 | 265 | 8,002 |
27.05.25 12:42:40 | 63 | 7,978 |
27.05.25 12:32:28 | 69 | 8,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:23:15 | 43 | 7,958 |
27.05.25 12:05:53 | 23 | 7,959 |
27.05.25 11:19:50 | 33 | 7,938 |
27.05.25 11:17:59 | 82 | 7,941 |
27.05.25 11:09:54 | 29 | 7,928 |
27.05.25 10:34:34 | 1,00 Tsd. | 7,946 |
26.05.25 10:38:25 | 40 | 7,914 |
26.05.25 09:21:29 | 300 | 7,800 |
23.05.25 22:10:00 | 0 | 7,459 |
22.05.25 22:10:00 | 0 | 6,899 |
21.05.25 09:01:31 | 800 | 6,899 |
20.05.25 22:10:00 | 0 | 6,887 |
19.05.25 22:10:00 | 0 | 6,887 |
16.05.25 15:47:16 | 770 | 6,914 |
16.05.25 15:47:16 | 150 | 6,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:50:23 | 15 | 7,065 |
16.05.25 14:24:39 | 3 | 7,065 |
16.05.25 13:52:27 | 1 | 7,065 |
16.05.25 13:39:46 | 19 | 7,065 |
16.05.25 13:37:44 | 2 | 7,065 |
16.05.25 13:24:22 | 1 | 7,065 |
16.05.25 12:39:16 | 1,18 Tsd. | 7,065 |
16.05.25 12:39:16 | 1,18 Tsd. | 7,065 |
16.05.25 12:38:53 | 1,88 Tsd. | 7,065 |
16.05.25 12:38:53 | 2,33 Tsd. | 7,065 |
16.05.25 12:38:36 | 1,18 Tsd. | 7,065 |
16.05.25 12:05:58 | 2,37 Tsd. | 7,065 |
16.05.25 11:41:04 | 43 | 7,065 |
16.05.25 09:00:20 | 700 | 7,097 |
15.05.25 13:53:19 | 10,95 Tsd. | 7,212 |