Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:16 | 66 | 12,568 |
| 11:54:07 | 1 | 12,568 |
| 11:51:42 | 7 | 12,568 |
| 11:51:15 | 10 | 12,568 |
| 11:49:30 | 1 | 12,520 |
| 11:48:01 | 100 | 12,550 |
| 11:47:32 | 1 | 12,520 |
| 11:47:21 | 9 | 12,550 |
| 11:45:52 | 100 | 12,550 |
| 11:44:48 | 1 | 12,550 |
| 11:44:48 | 1 | 12,550 |
| 11:41:27 | 18 | 12,550 |
| 11:41:27 | 271 | 12,554 |
| 11:39:28 | 100 | 12,568 |
| 11:38:44 | 388 | 12,554 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:55 | 130 | 12,560 |
| 11:21:53 | 17 | 12,568 |
| 11:20:08 | 1 | 12,554 |
| 11:19:16 | 1 | 12,568 |
| 11:18:19 | 5 | 12,568 |
| 11:17:54 | 1 | 12,568 |
| 11:17:54 | 19 | 12,568 |
| 11:17:33 | 200 | 12,564 |
| 11:17:19 | 39 | 12,556 |
| 11:17:19 | 1 | 12,556 |
| 11:16:02 | 238 | 12,568 |
| 11:15:21 | 1 | 12,568 |
| 11:15:21 | 1 | 12,568 |
| 11:11:56 | 2 | 12,554 |
| 11:07:56 | 1 | 12,568 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:56 | 3 | 12,568 |
| 11:06:36 | 1 | 12,568 |
| 11:05:16 | 2 | 12,568 |
| 11:00:40 | 75 | 12,554 |
| 11:00:40 | 150 | 12,554 |
| 11:00:40 | 75 | 12,554 |
| 10:54:23 | 7 | 12,568 |
| 10:54:23 | 1 | 12,568 |
| 10:43:37 | 259 | 12,550 |
| 10:43:37 | 241 | 12,550 |
| 10:39:36 | 9 | 12,550 |
| 10:36:54 | 107 | 12,544 |
| 10:31:18 | 10 | 12,492 |
| 10:26:17 | 11 | 12,536 |
| 10:24:37 | 61 | 12,518 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login