Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:47:27 | 0 | 10,700 |
| 06.06.24 12:44:56 | 5 | 10,706 |
| 06.06.24 12:17:08 | 0 | 10,730 |
| 06.06.24 11:47:14 | 0 | 10,768 |
| 06.06.24 11:17:23 | 0 | 10,778 |
| 06.06.24 10:47:07 | 0 | 10,778 |
| 06.06.24 10:17:12 | 0 | 10,778 |
| 06.06.24 09:47:19 | 0 | 10,778 |
| 06.06.24 09:36:11 | 100 | 10,778 |
| 06.06.24 09:18:55 | 563 | 10,786 |
| 06.06.24 09:17:20 | 0 | 10,786 |
| 06.06.24 08:24:22 | 2 | 10,956 |
| 06.06.24 08:05:16 | 50 | 10,948 |
| 06.06.24 08:05:11 | 27 | 10,954 |
| 05.06.24 21:47:18 | 0 | 10,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:17:25 | 0 | 10,840 |
| 05.06.24 21:12:44 | 23 | 10,958 |
| 05.06.24 21:11:23 | 20 | 10,954 |
| 05.06.24 20:47:00 | 0 | 10,840 |
| 05.06.24 20:45:32 | 91 | 10,948 |
| 05.06.24 20:17:02 | 0 | 10,944 |
| 05.06.24 19:47:19 | 0 | 10,974 |
| 05.06.24 19:17:25 | 0 | 10,974 |
| 05.06.24 18:47:07 | 0 | 10,974 |
| 05.06.24 18:17:14 | 0 | 11,020 |
| 05.06.24 18:11:37 | 6 | 11,022 |
| 05.06.24 18:08:18 | 3 | 10,760 |
| 05.06.24 17:52:11 | 46 | 11,032 |
| 05.06.24 17:47:10 | 0 | 10,904 |
| 05.06.24 17:28:36 | 91 | 10,904 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 17:17:18 | 0 | 10,894 |
| 05.06.24 16:47:21 | 0 | 10,894 |
| 05.06.24 16:41:41 | 236 | 10,894 |
| 05.06.24 16:17:14 | 0 | 10,960 |
| 05.06.24 16:06:57 | 100 | 10,964 |
| 05.06.24 16:00:41 | 420 | 11,018 |
| 05.06.24 15:59:34 | 25 | 10,944 |
| 05.06.24 15:55:53 | 23 | 10,978 |
| 05.06.24 15:45:10 | 0 | 10,934 |
| 05.06.24 15:39:16 | 25 | 10,906 |
| 05.06.24 15:26:56 | 50 | 10,922 |
| 05.06.24 15:17:16 | 0 | 10,892 |
| 05.06.24 14:48:06 | 25 | 10,892 |
| 05.06.24 14:47:18 | 0 | 10,884 |
| 05.06.24 14:42:21 | 32 | 10,884 |