Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 20:47:29 | 0 | 6,878 |
| 30.04.25 20:17:17 | 0 | 6,878 |
| 30.04.25 19:47:08 | 0 | 6,878 |
| 30.04.25 19:17:07 | 0 | 6,878 |
| 30.04.25 18:47:15 | 0 | 6,878 |
| 30.04.25 18:17:03 | 0 | 6,878 |
| 30.04.25 17:47:19 | 0 | 6,878 |
| 30.04.25 17:41:45 | 5 | 6,918 |
| 30.04.25 17:17:07 | 0 | 6,878 |
| 30.04.25 17:07:50 | 15 | 6,878 |
| 30.04.25 16:47:16 | 0 | 6,847 |
| 30.04.25 16:17:18 | 0 | 6,847 |
| 30.04.25 16:07:10 | 14 | 6,847 |
| 30.04.25 15:45:33 | 0 | 6,746 |
| 30.04.25 15:31:34 | 54 | 6,746 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:21:42 | 10 | 6,800 |
| 30.04.25 15:17:23 | 0 | 6,863 |
| 30.04.25 14:47:21 | 0 | 6,863 |
| 30.04.25 14:36:37 | 310 | 6,863 |
| 30.04.25 14:34:45 | 7 | 6,926 |
| 30.04.25 14:17:26 | 0 | 6,961 |
| 30.04.25 13:47:18 | 0 | 6,965 |
| 30.04.25 13:17:01 | 0 | 6,972 |
| 30.04.25 12:47:17 | 0 | 6,976 |
| 30.04.25 12:17:16 | 0 | 6,981 |
| 30.04.25 12:15:32 | 85 | 6,982 |
| 30.04.25 11:52:48 | 71 | 6,979 |
| 30.04.25 11:52:21 | 50 | 6,977 |
| 30.04.25 11:47:09 | 0 | 6,969 |
| 30.04.25 11:38:53 | 57 | 6,969 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:25:32 | 1 | 6,966 |
| 30.04.25 11:17:31 | 0 | 6,959 |
| 30.04.25 10:54:47 | 51 | 6,959 |
| 30.04.25 10:47:11 | 0 | 6,952 |
| 30.04.25 10:44:21 | 5 | 6,953 |
| 30.04.25 10:18:03 | 20 | 6,963 |
| 30.04.25 10:17:27 | 0 | 6,929 |
| 30.04.25 09:47:00 | 0 | 6,929 |
| 30.04.25 09:39:24 | 10 | 6,929 |
| 30.04.25 09:27:57 | 54 | 6,973 |
| 30.04.25 09:24:57 | 15 | 6,973 |
| 30.04.25 09:17:02 | 0 | 6,964 |
| 30.04.25 08:53:26 | 5 | 7,095 |
| 30.04.25 08:48:34 | 1,42 Tsd. | 7,053 |
| 30.04.25 08:05:15 | 10 | 7,059 |