Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:47:09 | 0 | 10,808 |
10.06.24 20:17:06 | 0 | 10,814 |
10.06.24 20:11:05 | 80 | 10,814 |
10.06.24 19:47:14 | 0 | 10,572 |
10.06.24 19:17:13 | 0 | 10,572 |
10.06.24 18:47:16 | 0 | 10,572 |
10.06.24 18:17:03 | 0 | 10,572 |
10.06.24 18:08:23 | 180 | 10,572 |
10.06.24 17:47:04 | 0 | 10,582 |
10.06.24 17:46:01 | 131 | 10,582 |
10.06.24 17:39:12 | 3 | 10,842 |
10.06.24 17:17:06 | 0 | 10,708 |
10.06.24 16:47:21 | 0 | 10,720 |
10.06.24 16:17:25 | 0 | 10,682 |
10.06.24 15:45:20 | 0 | 10,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:17:06 | 0 | 10,510 |
10.06.24 14:47:00 | 0 | 10,510 |
10.06.24 14:37:58 | 1 | 10,510 |
10.06.24 14:36:30 | 25 | 10,544 |
10.06.24 14:33:27 | 20 | 10,544 |
10.06.24 14:17:17 | 0 | 10,546 |
10.06.24 13:47:24 | 0 | 10,550 |
10.06.24 13:17:24 | 0 | 10,580 |
10.06.24 12:57:49 | 188 | 10,632 |
10.06.24 12:47:23 | 0 | 10,620 |
10.06.24 12:17:03 | 0 | 10,610 |
10.06.24 12:08:48 | 44 | 10,610 |
10.06.24 12:07:26 | 200 | 10,582 |
10.06.24 11:47:12 | 0 | 10,554 |
10.06.24 11:40:02 | 26 | 10,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:17:11 | 0 | 10,572 |
10.06.24 11:10:40 | 10 | 10,576 |
10.06.24 11:07:05 | 88 | 10,578 |
10.06.24 11:04:31 | 405 | 10,578 |
10.06.24 11:02:42 | 4 | 10,572 |
10.06.24 10:50:56 | 48 | 10,586 |
10.06.24 10:47:12 | 0 | 10,586 |
10.06.24 10:17:13 | 0 | 10,586 |
10.06.24 09:48:00 | 1,42 Tsd. | 10,596 |
10.06.24 09:17:06 | 0 | 10,620 |
10.06.24 09:11:18 | 240 | 10,600 |
10.06.24 09:09:53 | 26 | 10,646 |
10.06.24 09:05:02 | 27 | 10,602 |
10.06.24 09:05:02 | 10 | 10,602 |
10.06.24 09:04:01 | 120 | 10,602 |