Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:45:24 | 0 | 10,800 |
| 04.06.24 15:43:27 | 25 | 10,778 |
| 04.06.24 15:39:25 | 138 | 10,812 |
| 04.06.24 15:34:57 | 6 | 10,896 |
| 04.06.24 15:31:51 | 23 | 10,948 |
| 04.06.24 15:31:51 | 45 | 10,948 |
| 04.06.24 15:31:51 | 132 | 11,000 |
| 04.06.24 15:17:03 | 0 | 11,000 |
| 04.06.24 14:54:46 | 91 | 11,028 |
| 04.06.24 14:47:14 | 0 | 11,002 |
| 04.06.24 14:19:39 | 43 | 11,002 |
| 04.06.24 14:17:03 | 0 | 11,014 |
| 04.06.24 13:47:13 | 0 | 11,014 |
| 04.06.24 13:17:20 | 0 | 10,970 |
| 04.06.24 12:59:54 | 75 | 10,942 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:51:50 | 40 | 10,974 |
| 04.06.24 12:47:28 | 0 | 10,976 |
| 04.06.24 12:38:36 | 800 | 10,936 |
| 04.06.24 12:17:26 | 0 | 10,992 |
| 04.06.24 11:47:14 | 0 | 10,990 |
| 04.06.24 11:29:18 | 14 | 10,968 |
| 04.06.24 11:19:45 | 25 | 10,984 |
| 04.06.24 11:17:23 | 0 | 10,984 |
| 04.06.24 11:16:01 | 79 | 10,994 |
| 04.06.24 11:16:01 | 51 | 10,994 |
| 04.06.24 11:16:01 | 100 | 10,994 |
| 04.06.24 11:16:00 | 200 | 10,914 |
| 04.06.24 11:03:19 | 45 | 11,064 |
| 04.06.24 10:47:14 | 0 | 11,048 |
| 04.06.24 10:17:09 | 0 | 11,042 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 10:12:28 | 24 | 11,042 |
| 04.06.24 09:47:12 | 0 | 11,046 |
| 04.06.24 09:30:14 | 35 | 10,982 |
| 04.06.24 09:20:00 | 2 | 11,048 |
| 04.06.24 09:18:58 | 90 | 11,074 |
| 04.06.24 09:18:58 | 46 | 11,074 |
| 04.06.24 09:17:10 | 0 | 11,100 |
| 04.06.24 09:14:32 | 55 | 11,110 |
| 04.06.24 09:08:18 | 134 | 11,144 |
| 04.06.24 08:13:04 | 26 | 11,238 |
| 04.06.24 08:05:16 | 0 | 11,100 |
| 03.06.24 21:47:15 | 0 | 11,100 |
| 03.06.24 21:17:21 | 0 | 11,100 |
| 03.06.24 20:47:11 | 0 | 11,100 |
| 03.06.24 20:17:03 | 0 | 11,100 |