Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:17:13 | 0 | 7,355 |
| 07.05.25 12:01:56 | 9 | 7,362 |
| 07.05.25 11:54:15 | 20 | 7,367 |
| 07.05.25 11:47:17 | 0 | 7,331 |
| 07.05.25 11:44:35 | 40 | 7,314 |
| 07.05.25 11:28:31 | 188 | 7,350 |
| 07.05.25 11:17:10 | 0 | 7,358 |
| 07.05.25 11:04:41 | 48 | 7,358 |
| 07.05.25 10:47:15 | 0 | 7,317 |
| 07.05.25 10:35:27 | 35 | 7,313 |
| 07.05.25 10:17:08 | 0 | 7,348 |
| 07.05.25 09:47:02 | 0 | 7,348 |
| 07.05.25 09:23:16 | 150 | 7,348 |
| 07.05.25 09:19:38 | 3 | 7,284 |
| 07.05.25 09:17:15 | 0 | 7,298 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:15:02 | 200 | 7,298 |
| 07.05.25 09:04:01 | 16 | 7,228 |
| 07.05.25 08:52:18 | 5 | 7,228 |
| 07.05.25 08:07:21 | 45 | 7,404 |
| 07.05.25 07:35:06 | 40 | 7,237 |
| 06.05.25 22:47:22 | 0 | 7,220 |
| 06.05.25 22:17:06 | 0 | 7,220 |
| 06.05.25 21:47:13 | 0 | 7,218 |
| 06.05.25 21:17:25 | 0 | 7,218 |
| 06.05.25 20:47:14 | 0 | 7,220 |
| 06.05.25 20:26:07 | 4 | 7,175 |
| 06.05.25 20:17:25 | 0 | 7,000 |
| 06.05.25 19:48:48 | 97 | 7,057 |
| 06.05.25 19:47:08 | 0 | 7,000 |
| 06.05.25 19:17:05 | 0 | 7,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:09:33 | 2 | 7,077 |
| 06.05.25 18:47:25 | 0 | 7,000 |
| 06.05.25 18:17:02 | 0 | 7,060 |
| 06.05.25 17:47:23 | 0 | 7,060 |
| 06.05.25 17:17:15 | 0 | 7,060 |
| 06.05.25 16:47:16 | 0 | 7,060 |
| 06.05.25 16:42:40 | 246 | 7,060 |
| 06.05.25 16:39:17 | 2 | 7,048 |
| 06.05.25 16:17:22 | 0 | 7,021 |
| 06.05.25 16:15:42 | 2 | 7,037 |
| 06.05.25 15:47:13 | 35 | 7,050 |
| 06.05.25 15:45:41 | 1 | 7,017 |
| 06.05.25 15:45:04 | 0 | 7,028 |
| 06.05.25 15:17:22 | 0 | 7,028 |
| 06.05.25 15:09:46 | 10 | 7,027 |