Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:45:30 | 2 | 7,259 |
| 02.05.25 17:17:06 | 0 | 7,222 |
| 02.05.25 17:16:56 | 35 | 7,216 |
| 02.05.25 17:16:33 | 70 | 7,232 |
| 02.05.25 16:47:00 | 0 | 7,225 |
| 02.05.25 16:27:44 | 300 | 7,225 |
| 02.05.25 16:20:24 | 4 | 7,241 |
| 02.05.25 16:17:11 | 0 | 7,184 |
| 02.05.25 15:45:14 | 0 | 7,167 |
| 02.05.25 15:40:08 | 4 | 7,178 |
| 02.05.25 15:33:00 | 279 | 7,197 |
| 02.05.25 15:30:04 | 40 | 7,152 |
| 02.05.25 15:25:29 | 70 | 7,151 |
| 02.05.25 15:20:56 | 1 | 7,149 |
| 02.05.25 15:17:09 | 0 | 7,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:16:21 | 70 | 7,167 |
| 02.05.25 15:14:55 | 1 | 7,160 |
| 02.05.25 15:08:54 | 5 | 7,177 |
| 02.05.25 14:53:27 | 10 | 7,168 |
| 02.05.25 14:52:12 | 1 | 7,164 |
| 02.05.25 14:47:07 | 0 | 7,140 |
| 02.05.25 14:17:01 | 0 | 7,114 |
| 02.05.25 14:16:08 | 36 | 7,120 |
| 02.05.25 14:09:31 | 408 | 7,134 |
| 02.05.25 13:47:20 | 0 | 7,116 |
| 02.05.25 13:40:19 | 56 | 7,116 |
| 02.05.25 13:22:28 | 1 | 7,124 |
| 02.05.25 13:20:31 | 30 | 7,133 |
| 02.05.25 13:17:10 | 0 | 7,125 |
| 02.05.25 12:47:02 | 0 | 7,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:17:08 | 0 | 7,119 |
| 02.05.25 11:56:18 | 6 | 7,119 |
| 02.05.25 11:51:32 | 120 | 7,109 |
| 02.05.25 11:50:01 | 120 | 7,109 |
| 02.05.25 11:48:57 | 120 | 7,109 |
| 02.05.25 11:47:13 | 0 | 7,109 |
| 02.05.25 11:47:07 | 1 | 7,109 |
| 02.05.25 11:46:44 | 13 | 7,109 |
| 02.05.25 11:39:26 | 1,50 Tsd. | 7,103 |
| 02.05.25 11:34:58 | 14 | 7,101 |
| 02.05.25 11:21:08 | 7 | 7,103 |
| 02.05.25 11:17:18 | 0 | 7,102 |
| 02.05.25 11:16:58 | 150 | 7,105 |
| 02.05.25 11:11:13 | 140 | 7,117 |
| 02.05.25 11:10:25 | 500 | 7,055 |