Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:47:26 | 0 | 10,760 |
| 07.06.24 11:33:26 | 2 | 10,760 |
| 07.06.24 11:33:05 | 25 | 10,778 |
| 07.06.24 11:17:22 | 0 | 10,752 |
| 07.06.24 11:05:51 | 438 | 10,752 |
| 07.06.24 11:02:32 | 130 | 10,800 |
| 07.06.24 11:01:31 | 3 | 10,760 |
| 07.06.24 10:47:22 | 0 | 10,806 |
| 07.06.24 10:33:08 | 185 | 10,806 |
| 07.06.24 10:26:48 | 37 | 10,832 |
| 07.06.24 10:17:07 | 0 | 10,822 |
| 07.06.24 09:50:36 | 18 | 10,822 |
| 07.06.24 09:47:14 | 0 | 10,822 |
| 07.06.24 09:17:13 | 0 | 10,824 |
| 07.06.24 08:05:06 | 0 | 10,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:47:23 | 0 | 10,880 |
| 06.06.24 21:17:26 | 0 | 10,932 |
| 06.06.24 21:15:19 | 25 | 10,932 |
| 06.06.24 20:47:18 | 0 | 10,688 |
| 06.06.24 20:17:15 | 0 | 10,688 |
| 06.06.24 19:47:21 | 0 | 10,688 |
| 06.06.24 19:17:21 | 0 | 10,670 |
| 06.06.24 19:04:31 | 25 | 10,666 |
| 06.06.24 18:47:11 | 0 | 10,700 |
| 06.06.24 18:17:08 | 0 | 10,700 |
| 06.06.24 17:47:10 | 0 | 10,874 |
| 06.06.24 17:21:08 | 643 | 10,874 |
| 06.06.24 17:20:26 | 80 | 10,870 |
| 06.06.24 17:17:08 | 0 | 10,836 |
| 06.06.24 17:11:24 | 46 | 10,836 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:47:10 | 0 | 10,782 |
| 06.06.24 16:25:51 | 200 | 10,792 |
| 06.06.24 16:17:00 | 0 | 10,776 |
| 06.06.24 16:09:38 | 431 | 10,776 |
| 06.06.24 15:45:34 | 1 | 10,750 |
| 06.06.24 15:45:00 | 0 | 10,740 |
| 06.06.24 15:17:27 | 0 | 10,700 |
| 06.06.24 14:48:03 | 100 | 10,766 |
| 06.06.24 14:47:21 | 0 | 10,700 |
| 06.06.24 14:34:12 | 50 | 10,730 |
| 06.06.24 14:32:25 | 18 | 10,754 |
| 06.06.24 14:17:28 | 0 | 10,720 |
| 06.06.24 13:51:51 | 110 | 10,714 |
| 06.06.24 13:47:07 | 0 | 10,714 |
| 06.06.24 13:17:20 | 0 | 10,708 |