Sprott Uranium Miners UCITS ETF USD
WKN A3DJZY | ISIN IE0005YK6564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:22 | 0 | 11,272 |
16:13:25 | 23 | 11,272 |
16:05:03 | 4,47 Tsd. | 11,252 |
15:56:50 | 50 | 11,216 |
15:49:39 | 70 | 11,208 |
15:45:24 | 0 | 11,350 |
15:34:31 | 48 | 11,350 |
15:26:56 | 42 | 11,316 |
15:17:14 | 0 | 11,350 |
15:13:49 | 10 | 11,366 |
14:56:12 | 50 | 11,374 |
14:54:47 | 107 | 11,378 |
14:47:09 | 0 | 11,376 |
14:41:54 | 130 | 11,384 |
14:38:44 | 24 | 11,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:05 | 17 | 11,356 |
14:19:25 | 27 | 11,356 |
14:17:08 | 0 | 11,354 |
13:47:19 | 0 | 11,354 |
13:17:05 | 0 | 11,354 |
12:47:09 | 0 | 11,354 |
12:17:20 | 0 | 11,366 |
11:47:02 | 0 | 11,366 |
11:17:13 | 0 | 11,374 |
11:17:13 | 1,76 Tsd. | 11,374 |
10:47:20 | 0 | 11,340 |
10:20:23 | 24 | 11,340 |
10:17:16 | 0 | 11,340 |
09:52:00 | 100 | 11,300 |
09:51:25 | 615 | 11,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:25 | 500 | 11,368 |
09:47:23 | 0 | 11,310 |
09:37:14 | 10 | 11,310 |
09:27:09 | 100 | 11,398 |
09:17:07 | 0 | 11,416 |
09:08:06 | 10 | 11,426 |
09:04:55 | 35 | 11,150 |
09:04:02 | 25 | 11,400 |
08:38:04 | 5 | 11,234 |
08:05:03 | 143 | 11,514 |
22.05.24 21:50:39 | 132 | 11,308 |
22.05.24 21:47:02 | 0 | 11,570 |
22.05.24 21:46:31 | 86 | 11,602 |
22.05.24 21:36:31 | 6 | 11,616 |
22.05.24 21:30:57 | 69 | 11,328 |