Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:35:19 | 11 | 7,573 |
| 08.05.25 09:34:59 | 100 | 7,593 |
| 08.05.25 09:22:12 | 13 | 7,618 |
| 08.05.25 09:17:15 | 0 | 7,555 |
| 08.05.25 09:05:08 | 36 | 7,523 |
| 08.05.25 09:04:01 | 200 | 7,478 |
| 08.05.25 07:35:10 | 0 | 7,500 |
| 07.05.25 22:54:11 | 70 | 7,533 |
| 07.05.25 22:47:03 | 0 | 7,500 |
| 07.05.25 22:41:15 | 67 | 7,535 |
| 07.05.25 22:33:35 | 10 | 7,517 |
| 07.05.25 22:17:07 | 0 | 7,500 |
| 07.05.25 21:47:50 | 50 | 7,465 |
| 07.05.25 21:47:04 | 0 | 7,456 |
| 07.05.25 21:20:49 | 9 | 7,456 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:17:07 | 0 | 7,456 |
| 07.05.25 20:47:06 | 0 | 7,456 |
| 07.05.25 20:33:57 | 36 | 7,456 |
| 07.05.25 20:17:10 | 0 | 7,397 |
| 07.05.25 19:47:02 | 0 | 7,397 |
| 07.05.25 19:17:05 | 0 | 7,397 |
| 07.05.25 18:47:00 | 0 | 7,397 |
| 07.05.25 18:17:14 | 0 | 7,397 |
| 07.05.25 17:47:02 | 0 | 7,397 |
| 07.05.25 17:27:33 | 339 | 7,397 |
| 07.05.25 17:25:10 | 800 | 7,370 |
| 07.05.25 17:17:11 | 0 | 7,370 |
| 07.05.25 16:53:35 | 35 | 7,381 |
| 07.05.25 16:47:14 | 0 | 7,370 |
| 07.05.25 16:17:16 | 0 | 7,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:45:14 | 0 | 7,335 |
| 07.05.25 15:32:50 | 1,35 Tsd. | 7,335 |
| 07.05.25 15:17:03 | 0 | 7,334 |
| 07.05.25 14:47:00 | 0 | 7,334 |
| 07.05.25 14:17:16 | 0 | 7,334 |
| 07.05.25 14:06:29 | 1 | 7,334 |
| 07.05.25 14:01:31 | 1,35 Tsd. | 7,381 |
| 07.05.25 13:47:06 | 0 | 7,313 |
| 07.05.25 13:34:04 | 100 | 7,370 |
| 07.05.25 13:33:13 | 71 | 7,313 |
| 07.05.25 13:17:07 | 0 | 7,363 |
| 07.05.25 12:54:43 | 37 | 7,363 |
| 07.05.25 12:47:05 | 0 | 7,356 |
| 07.05.25 12:36:52 | 60 | 7,359 |
| 07.05.25 12:36:17 | 50 | 7,369 |