Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 13:17:13 | 0 | 6,770 |
28.04.25 12:47:27 | 0 | 6,770 |
28.04.25 12:18:55 | 100 | 6,783 |
28.04.25 12:17:30 | 0 | 6,779 |
28.04.25 11:47:00 | 0 | 6,779 |
28.04.25 11:17:30 | 0 | 6,779 |
28.04.25 11:05:33 | 737 | 6,779 |
28.04.25 10:47:04 | 0 | 6,778 |
28.04.25 10:17:10 | 0 | 6,778 |
28.04.25 09:47:03 | 0 | 6,784 |
28.04.25 09:26:17 | 4 | 6,799 |
28.04.25 09:17:06 | 0 | 6,729 |
28.04.25 08:39:30 | 5 | 6,704 |
28.04.25 07:56:46 | 58 | 6,876 |
28.04.25 07:43:43 | 443 | 6,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:47:16 | 0 | 6,870 |
25.04.25 22:17:15 | 0 | 6,870 |
25.04.25 21:47:00 | 0 | 6,870 |
25.04.25 21:17:03 | 0 | 6,870 |
25.04.25 20:47:18 | 0 | 6,870 |
25.04.25 20:17:18 | 0 | 6,870 |
25.04.25 19:47:16 | 0 | 6,870 |
25.04.25 19:40:34 | 75 | 6,880 |
25.04.25 19:17:13 | 0 | 6,880 |
25.04.25 18:47:22 | 0 | 6,703 |
25.04.25 18:17:22 | 0 | 6,685 |
25.04.25 17:47:01 | 0 | 6,685 |
25.04.25 17:37:58 | 400 | 6,685 |
25.04.25 17:17:19 | 0 | 6,793 |
25.04.25 16:47:20 | 0 | 6,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:17:07 | 0 | 6,793 |
25.04.25 15:54:31 | 26 | 6,755 |
25.04.25 15:54:08 | 50 | 6,800 |
25.04.25 15:45:01 | 0 | 6,800 |
25.04.25 15:17:20 | 0 | 6,800 |
25.04.25 14:47:22 | 0 | 6,800 |
25.04.25 14:17:22 | 0 | 6,814 |
25.04.25 13:47:22 | 0 | 6,814 |
25.04.25 13:17:08 | 0 | 6,826 |
25.04.25 13:00:10 | 43 | 6,826 |
25.04.25 12:47:09 | 0 | 6,832 |
25.04.25 12:17:08 | 0 | 6,855 |
25.04.25 12:00:01 | 174 | 6,855 |
25.04.25 11:47:15 | 0 | 6,841 |
25.04.25 11:17:12 | 0 | 6,841 |