Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:45:59 | 1 | 6,067 |
22.04.25 15:45:23 | 0 | 6,095 |
22.04.25 15:19:21 | 50 | 6,095 |
22.04.25 15:17:03 | 0 | 6,042 |
22.04.25 14:47:07 | 0 | 6,040 |
22.04.25 14:26:31 | 100 | 6,083 |
22.04.25 14:17:03 | 0 | 6,040 |
22.04.25 13:47:21 | 0 | 6,040 |
22.04.25 13:17:29 | 0 | 6,040 |
22.04.25 12:47:12 | 0 | 6,040 |
22.04.25 12:25:02 | 1 | 6,066 |
22.04.25 12:17:12 | 0 | 6,052 |
22.04.25 11:47:16 | 0 | 6,065 |
22.04.25 11:41:24 | 42 | 6,066 |
22.04.25 11:17:23 | 0 | 6,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:15:01 | 273 | 6,067 |
22.04.25 11:06:21 | 1 | 6,071 |
22.04.25 10:47:10 | 0 | 6,066 |
22.04.25 10:42:41 | 164 | 6,066 |
22.04.25 10:29:46 | 25 | 6,066 |
22.04.25 10:27:20 | 629 | 6,010 |
22.04.25 10:17:16 | 0 | 6,060 |
22.04.25 09:47:01 | 0 | 6,080 |
22.04.25 09:26:02 | 1 | 6,080 |
22.04.25 09:18:58 | 150 | 6,098 |
22.04.25 09:17:03 | 0 | 6,107 |
22.04.25 09:15:03 | 41 | 6,107 |
22.04.25 09:10:11 | 16 | 6,180 |
22.04.25 09:07:42 | 50 | 6,180 |
22.04.25 09:07:42 | 6 | 6,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 07:35:52 | 200 | 5,921 |
17.04.25 22:47:13 | 0 | 6,254 |
17.04.25 22:17:10 | 0 | 6,254 |
17.04.25 21:47:00 | 0 | 6,254 |
17.04.25 21:17:02 | 0 | 6,254 |
17.04.25 21:13:35 | 31 | 6,346 |
17.04.25 20:47:09 | 0 | 6,273 |
17.04.25 20:17:05 | 0 | 6,273 |
17.04.25 20:16:08 | 202 | 6,273 |
17.04.25 19:47:02 | 0 | 6,250 |
17.04.25 19:17:09 | 0 | 6,250 |
17.04.25 18:47:17 | 0 | 6,250 |
17.04.25 18:17:06 | 0 | 6,250 |
17.04.25 17:47:11 | 0 | 6,250 |
17.04.25 17:43:15 | 39 | 6,308 |