Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:47:18 | 0 | 6,298 |
16.04.25 16:17:21 | 0 | 6,270 |
16.04.25 15:45:20 | 0 | 6,211 |
16.04.25 15:17:02 | 0 | 6,169 |
16.04.25 14:47:07 | 0 | 6,169 |
16.04.25 14:17:10 | 0 | 6,169 |
16.04.25 13:47:12 | 0 | 6,166 |
16.04.25 13:17:15 | 0 | 6,166 |
16.04.25 12:47:14 | 0 | 6,166 |
16.04.25 12:17:12 | 0 | 6,166 |
16.04.25 12:13:43 | 53 | 6,166 |
16.04.25 11:47:17 | 0 | 6,195 |
16.04.25 11:41:01 | 121 | 6,195 |
16.04.25 11:17:12 | 0 | 6,160 |
16.04.25 11:05:34 | 357 | 6,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 10:47:00 | 0 | 6,197 |
16.04.25 10:46:39 | 2,00 Tsd. | 6,197 |
16.04.25 10:20:25 | 50 | 6,153 |
16.04.25 10:17:09 | 0 | 6,129 |
16.04.25 10:04:32 | 163 | 6,129 |
16.04.25 09:47:04 | 0 | 6,141 |
16.04.25 09:28:42 | 163 | 6,124 |
16.04.25 09:17:04 | 0 | 6,213 |
16.04.25 09:15:01 | 10 | 6,217 |
16.04.25 09:15:00 | 250 | 6,217 |
16.04.25 09:09:20 | 2 | 6,073 |
16.04.25 09:08:43 | 600 | 6,299 |
16.04.25 09:04:11 | 78 | 6,300 |
16.04.25 08:29:39 | 25 | 6,308 |
16.04.25 07:35:06 | 0 | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 22:47:06 | 0 | 6,350 |
15.04.25 22:17:15 | 0 | 6,350 |
15.04.25 21:47:02 | 0 | 6,350 |
15.04.25 21:17:06 | 0 | 6,350 |
15.04.25 20:47:02 | 0 | 6,350 |
15.04.25 20:17:11 | 0 | 6,350 |
15.04.25 20:06:04 | 4 | 6,435 |
15.04.25 19:47:10 | 0 | 6,300 |
15.04.25 19:17:10 | 0 | 6,300 |
15.04.25 18:48:24 | 39 | 6,289 |
15.04.25 18:47:19 | 0 | 6,350 |
15.04.25 18:17:07 | 0 | 6,350 |
15.04.25 17:47:04 | 0 | 6,350 |
15.04.25 17:20:55 | 1 | 6,366 |
15.04.25 17:17:08 | 0 | 6,331 |