Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:47:13 | 0 | 6,323 |
15.04.25 16:17:04 | 0 | 6,391 |
15.04.25 15:45:21 | 0 | 6,391 |
15.04.25 15:23:42 | 156 | 6,391 |
15.04.25 15:17:06 | 0 | 6,361 |
15.04.25 14:47:08 | 0 | 6,349 |
15.04.25 14:17:21 | 0 | 6,350 |
15.04.25 13:47:21 | 0 | 6,375 |
15.04.25 13:17:20 | 0 | 6,380 |
15.04.25 12:47:03 | 0 | 6,380 |
15.04.25 12:17:10 | 0 | 6,403 |
15.04.25 11:49:00 | 17 | 6,403 |
15.04.25 11:47:06 | 0 | 6,388 |
15.04.25 11:17:06 | 0 | 6,388 |
15.04.25 10:47:18 | 0 | 6,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 10:17:05 | 0 | 6,388 |
15.04.25 09:51:36 | 1 | 6,419 |
15.04.25 09:47:08 | 0 | 6,392 |
15.04.25 09:25:39 | 2 | 6,392 |
15.04.25 09:22:56 | 4 | 6,364 |
15.04.25 09:17:04 | 0 | 6,378 |
15.04.25 08:41:04 | 50 | 6,218 |
15.04.25 08:40:25 | 10 | 6,217 |
15.04.25 07:35:06 | 0 | 6,250 |
14.04.25 22:47:29 | 0 | 6,250 |
14.04.25 22:17:28 | 0 | 6,250 |
14.04.25 22:13:54 | 2 | 6,486 |
14.04.25 22:11:24 | 39 | 6,488 |
14.04.25 21:49:12 | 30 | 6,482 |
14.04.25 21:47:07 | 0 | 6,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 21:17:11 | 0 | 6,288 |
14.04.25 20:47:32 | 0 | 6,288 |
14.04.25 20:17:32 | 0 | 6,288 |
14.04.25 19:47:07 | 0 | 6,288 |
14.04.25 19:17:27 | 0 | 6,288 |
14.04.25 18:47:10 | 0 | 6,288 |
14.04.25 18:17:29 | 0 | 6,288 |
14.04.25 17:47:32 | 0 | 6,288 |
14.04.25 17:40:31 | 47 | 6,288 |
14.04.25 17:17:32 | 0 | 6,376 |
14.04.25 17:11:08 | 4 | 6,392 |
14.04.25 16:47:21 | 0 | 6,392 |
14.04.25 16:17:23 | 0 | 6,392 |
14.04.25 16:15:32 | 86 | 6,392 |
14.04.25 15:45:55 | 1 | 6,304 |