Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:17:04 | 0 | 6,257 |
17.04.25 16:47:09 | 0 | 6,250 |
17.04.25 16:25:29 | 319 | 6,257 |
17.04.25 16:17:08 | 0 | 6,311 |
17.04.25 15:45:06 | 0 | 6,311 |
17.04.25 15:17:13 | 0 | 6,289 |
17.04.25 14:47:21 | 0 | 6,285 |
17.04.25 14:17:18 | 0 | 6,265 |
17.04.25 13:47:02 | 0 | 6,265 |
17.04.25 13:17:20 | 0 | 6,265 |
17.04.25 12:47:18 | 0 | 6,265 |
17.04.25 12:17:21 | 0 | 6,272 |
17.04.25 11:47:04 | 0 | 6,272 |
17.04.25 11:17:30 | 21 | 6,272 |
17.04.25 11:17:15 | 0 | 6,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 10:47:00 | 0 | 6,272 |
17.04.25 10:45:29 | 200 | 6,272 |
17.04.25 10:17:16 | 0 | 6,280 |
17.04.25 10:15:40 | 110 | 6,280 |
17.04.25 09:47:20 | 0 | 6,292 |
17.04.25 09:17:11 | 0 | 6,290 |
17.04.25 09:17:07 | 3 | 6,290 |
17.04.25 09:04:21 | 65 | 6,365 |
17.04.25 08:11:20 | 32 | 6,198 |
17.04.25 07:35:09 | 6 | 6,360 |
16.04.25 22:47:09 | 0 | 6,280 |
16.04.25 22:17:15 | 0 | 6,280 |
16.04.25 21:47:06 | 0 | 6,280 |
16.04.25 21:30:13 | 3 | 6,355 |
16.04.25 21:17:10 | 0 | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 20:47:06 | 0 | 6,280 |
16.04.25 20:17:21 | 0 | 6,280 |
16.04.25 19:49:44 | 100 | 6,339 |
16.04.25 19:47:02 | 0 | 6,280 |
16.04.25 19:38:31 | 800 | 6,360 |
16.04.25 19:17:04 | 0 | 6,358 |
16.04.25 18:47:52 | 629 | 6,358 |
16.04.25 18:47:08 | 0 | 6,360 |
16.04.25 18:42:02 | 9 | 6,361 |
16.04.25 18:18:55 | 200 | 6,374 |
16.04.25 18:17:14 | 0 | 6,314 |
16.04.25 17:47:22 | 0 | 6,314 |
16.04.25 17:17:17 | 0 | 6,302 |
16.04.25 17:12:23 | 900 | 6,294 |
16.04.25 17:02:27 | 472 | 6,350 |